Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
12.42
-0.56 (-4.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
3.760
3.820
3.660
3.770
671,593
+0.01(+0.27%)
Jan 30, 2013
3.830
3.890
3.720
3.760
773,590
-0.09(-2.34%)
Jan 29, 2013
3.870
3.915
3.815
3.850
541,737
-0.01(-0.26%)
Jan 28, 2013
3.900
3.940
3.840
3.860
384,597
-0.02(-0.52%)
Jan 25, 2013
3.900
3.930
3.850
3.880
419,557
+0.00(+0.00%)
Jan 24, 2013
4.040
4.070
3.850
3.880
551,501
-0.14(-3.48%)
Jan 23, 2013
3.990
4.040
3.970
4.020
469,557
+0.02(+0.50%)
Jan 22, 2013
3.990
4.060
3.880
4.000
643,428
+0.01(+0.25%)
Jan 18, 2013
3.900
4.000
3.900
3.990
585,534
+0.07(+1.79%)
Jan 17, 2013
4.070
4.100
3.910
3.920
916,182
-0.15(-3.69%)
Jan 16, 2013
4.310
4.310
4.060
4.070
428,572
-0.25(-5.79%)
Jan 15, 2013
4.210
4.330
4.190
4.320
503,062
+0.07(+1.65%)
Jan 14, 2013
4.200
4.290
4.160
4.250
734,457
+0.08(+1.92%)
Jan 11, 2013
4.300
4.330
4.130
4.170
600,010
-0.11(-2.57%)
Jan 10, 2013
4.360
4.400
4.210
4.280
497,302
-0.06(-1.38%)
Jan 09, 2013
4.200
4.390
4.180
4.340
686,490
+0.16(+3.83%)
Jan 08, 2013
4.180
4.260
4.110
4.180
743,437
+0.01(+0.24%)
Jan 07, 2013
4.080
4.220
4.020
4.170
968,309
+0.06(+1.46%)
Jan 04, 2013
3.990
4.205
3.965
4.110
769,298
+0.16(+4.05%)
Jan 03, 2013
3.950
4.070
3.890
3.950
772,736
-0.02(-0.50%)
Jan 02, 2013
3.840
3.990
3.710
3.970
1,433,757
+0.26(+7.01%)
Dec 31, 2012
3.570
3.710
3.490
3.710
787,987
+0.11(+3.06%)
Dec 28, 2012
3.650
3.700
3.590
3.600
427,207
-0.07(-1.91%)
Dec 27, 2012
3.560
3.740
3.510
3.670
1,054,273
+0.14(+3.97%)
Dec 26, 2012
3.620
3.630
3.530
3.530
563,806
-0.07(-1.94%)
Dec 24, 2012
3.580
3.630
3.520
3.600
281,453
+0.02(+0.56%)
Dec 21, 2012
3.570
3.600
3.410
3.580
8,950,524
-0.03(-0.83%)
Dec 20, 2012
3.730
3.800
3.540
3.610
1,842,828
+0.02(+0.56%)
Dec 19, 2012
3.750
3.795
3.580
3.590
1,520,873
-0.15(-4.01%)
Dec 18, 2012
3.720
3.760
3.640
3.740
884,457
+0.04(+1.08%)
Dec 17, 2012
3.680
3.750
3.640
3.700
1,143,899
+0.03(+0.82%)
Dec 14, 2012
3.740
3.800
3.660
3.670
847,051
-0.07(-1.87%)
Dec 13, 2012
3.900
3.910
3.710
3.740
951,447
-0.12(-3.11%)
Dec 12, 2012
3.920
3.960
3.820
3.860
1,063,189
+0.00(+0.00%)
Dec 11, 2012
3.700
3.930
3.660
3.860
2,309,011
+0.24(+6.63%)
Dec 10, 2012
3.630
3.632
3.510
3.620
1,523,152
-0.01(-0.41%)
Dec 07, 2012
3.620
3.660
3.470
3.635
688,426
+0.01(+0.41%)
Dec 06, 2012
3.700
3.730
3.600
3.620
630,118
-0.07(-1.90%)
Dec 05, 2012
3.750
3.750
3.610
3.690
877,732
-0.04(-1.07%)
Dec 04, 2012
3.770
3.850
3.680
3.730
550,016
-0.18(-4.60%)
Nov 30, 2012
3.600
3.970
3.550
3.910
3,160,471
+0.32(+8.91%)
Nov 29, 2012
3.500
3.600
3.430
3.590
1,663,383
+0.10(+2.87%)
Nov 28, 2012
3.580
3.580
3.340
3.490
1,364,708
-0.03(-0.85%)
Nov 27, 2012
3.400
3.630
3.360
3.520
1,835,666
+0.14(+4.14%)
Nov 26, 2012
3.400
3.420
3.300
3.380
1,001,857
-0.02(-0.59%)
Nov 23, 2012
3.460
3.460
3.360
3.400
322,081
-0.06(-1.73%)
Nov 21, 2012
3.540
3.580
3.400
3.460
804,278
-0.12(-3.35%)
Nov 20, 2012
3.480
3.590
3.460
3.580
1,769,754
+0.12(+3.47%)
Nov 19, 2012
3.350
3.480
3.310
3.460
997,436
+0.14(+4.22%)
Nov 16, 2012
3.380
3.400
3.290
3.320
1,421,713
-0.08(-2.36%)
Nov 15, 2012
3.300
3.420
3.290
3.400
3,536,652
+0.10(+3.03%)
Nov 14, 2012
3.430
3.495
3.250
3.300
2,372,411
-0.16(-4.62%)
Nov 13, 2012
3.410
3.510
3.400
3.460
1,045,848
+0.06(+1.62%)
Nov 12, 2012
3.550
3.620
3.400
3.405
2,243,709
-0.10(-2.71%)
Nov 09, 2012
3.580
3.620
3.490
3.500
7,273,213
-0.56(-13.79%)
Nov 08, 2012
4.220
4.260
4.050
4.060
642,632
-0.15(-3.56%)
Nov 07, 2012
4.300
4.300
4.090
4.210
635,885
-0.11(-2.55%)
Nov 06, 2012
4.540
4.570
4.280
4.320
657,233
-0.19(-4.21%)
Nov 05, 2012
4.090
4.560
4.030
4.510
1,870,146
+0.43(+10.54%)
Nov 02, 2012
4.260
4.340
4.060
4.080
752,859
-0.17(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.