Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
12.40
-0.02 (-0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
7.430
7.550
7.110
7.160
2,649,581
-0.30(-4.02%)
Jan 29, 2015
7.430
7.650
7.130
7.460
2,545,600
+0.06(+0.81%)
Jan 28, 2015
7.680
7.950
7.320
7.400
4,988,048
-0.24(-3.14%)
Jan 27, 2015
7.480
8.007
7.410
7.640
9,513,031
-0.17(-2.11%)
Jan 26, 2015
7.000
7.930
6.860
7.805
15,775,087
+0.69(+9.77%)
Jan 23, 2015
5.250
7.580
5.240
7.110
35,991,280
+2.06(+40.79%)
Jan 22, 2015
4.780
5.070
4.660
5.050
3,032,302
+0.31(+6.54%)
Jan 21, 2015
4.600
4.750
4.510
4.740
2,397,220
+0.14(+3.04%)
Jan 20, 2015
4.520
4.620
4.450
4.600
1,460,073
+0.11(+2.45%)
Jan 16, 2015
4.200
4.530
4.190
4.490
2,488,291
+0.27(+6.40%)
Jan 15, 2015
4.610
4.620
4.210
4.220
1,784,224
-0.37(-8.06%)
Jan 14, 2015
4.470
4.645
4.370
4.590
1,039,952
+0.06(+1.32%)
Jan 13, 2015
4.760
4.850
4.460
4.530
2,060,897
-0.16(-3.41%)
Jan 12, 2015
4.690
4.755
4.600
4.690
919,789
+0.02(+0.43%)
Jan 09, 2015
4.740
4.740
4.590
4.670
753,874
-0.06(-1.27%)
Jan 08, 2015
4.590
4.760
4.480
4.730
2,053,560
+0.21(+4.65%)
Jan 07, 2015
4.590
4.660
4.480
4.520
1,178,944
-0.02(-0.44%)
Jan 06, 2015
4.800
4.820
4.480
4.540
1,628,273
-0.24(-5.02%)
Jan 05, 2015
4.810
4.859
4.705
4.780
1,425,769
-0.05(-1.04%)
Jan 02, 2015
4.800
4.880
4.685
4.830
960,784
+0.10(+2.11%)
Dec 31, 2014
4.770
4.730
4.730
4.730
1,302,500
-0.04(-0.84%)
Dec 30, 2014
4.830
4.900
4.755
4.770
848,201
-0.06(-1.24%)
Dec 29, 2014
4.720
4.840
4.720
4.830
992,864
+0.08(+1.68%)
Dec 26, 2014
4.680
4.790
4.640
4.750
658,459
+0.11(+2.37%)
Dec 24, 2014
4.560
4.640
4.640
4.640
1,218,600
+0.07(+1.53%)
Dec 23, 2014
4.850
4.850
4.570
4.570
1,672,582
-0.25(-5.19%)
Dec 22, 2014
4.850
4.880
4.680
4.820
1,079,511
-0.04(-0.82%)
Dec 19, 2014
4.780
4.940
4.760
4.860
6,055,179
+0.06(+1.25%)
Dec 18, 2014
4.790
4.810
4.700
4.800
1,285,112
+0.09(+1.91%)
Dec 17, 2014
4.580
4.720
4.550
4.710
1,970,343
+0.12(+2.61%)
Dec 16, 2014
4.610
4.820
4.500
4.590
1,679,167
-0.04(-0.86%)
Dec 15, 2014
4.860
4.920
4.600
4.630
1,929,752
-0.23(-4.73%)
Dec 12, 2014
4.870
4.960
4.850
4.860
1,641,080
-0.04(-0.82%)
Dec 11, 2014
4.890
5.000
4.850
4.900
2,352,689
+0.05(+1.03%)
Dec 10, 2014
4.910
4.970
4.770
4.850
3,580,138
-0.06(-1.22%)
Dec 09, 2014
4.820
5.000
4.780
4.910
3,693,927
+0.01(+0.20%)
Dec 08, 2014
4.930
5.040
4.790
4.900
6,624,585
-0.03(-0.61%)
Dec 05, 2014
4.500
5.015
4.420
4.930
13,798,796
+0.46(+10.29%)
Dec 04, 2014
4.760
4.840
4.380
4.470
17,472,764
+0.56(+14.32%)
Dec 03, 2014
3.950
3.950
3.859
3.910
1,908,385
-0.04(-1.01%)
Dec 02, 2014
3.900
4.020
3.870
3.950
1,093,729
+0.07(+1.80%)
Dec 01, 2014
3.960
4.040
3.875
3.880
1,296,823
-0.15(-3.72%)
Nov 28, 2014
3.970
4.190
3.960
4.030
1,360,966
+0.08(+2.03%)
Nov 26, 2014
3.930
3.950
3.950
3.950
833,500
+0.03(+0.77%)
Nov 25, 2014
3.920
3.970
3.890
3.920
881,773
+0.02(+0.51%)
Nov 24, 2014
3.800
3.910
3.790
3.900
1,143,223
+0.14(+3.72%)
Nov 21, 2014
3.800
3.870
3.730
3.760
1,782,688
+0.05(+1.35%)
Nov 20, 2014
3.530
3.720
3.510
3.710
1,294,867
+0.18(+5.10%)
Nov 19, 2014
3.660
3.680
3.505
3.530
799,798
-0.14(-3.81%)
Nov 18, 2014
3.640
3.750
3.620
3.670
896,283
+0.04(+1.10%)
Nov 17, 2014
3.550
3.700
3.550
3.630
890,338
+0.07(+2.11%)
Nov 14, 2014
3.690
3.690
3.540
3.555
720,821
-0.12(-3.40%)
Nov 13, 2014
3.820
3.870
3.680
3.680
1,191,322
-0.13(-3.41%)
Nov 12, 2014
3.810
3.870
3.770
3.810
874,477
-0.03(-0.78%)
Nov 11, 2014
3.850
3.905
3.805
3.840
1,329,650
+0.00(+0.00%)
Nov 10, 2014
3.850
3.980
3.830
3.840
2,518,089
-0.04(-1.03%)
Nov 07, 2014
3.860
3.905
3.800
3.880
960,996
+0.02(+0.52%)
Nov 06, 2014
3.740
3.880
3.710
3.860
1,825,687
+0.14(+3.76%)
Nov 05, 2014
3.770
3.840
3.705
3.720
1,436,311
-0.09(-2.36%)
Nov 04, 2014
3.750
3.850
3.630
3.810
1,707,560
+0.10(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.