Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Technology F
(NQ:
HRZN
)
11.99
-0.11 (-0.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
4.914
4.951
4.911
4.934
182,026
-0.02(-0.41%)
Jan 30, 2014
4.934
4.996
4.934
4.955
144,039
+0.03(+0.62%)
Jan 29, 2014
4.921
4.962
4.900
4.924
129,368
+0.00(+0.00%)
Jan 28, 2014
4.876
4.938
4.876
4.924
134,427
+0.03(+0.70%)
Jan 27, 2014
4.911
4.934
4.846
4.890
128,632
+0.01(+0.24%)
Jan 24, 2014
4.938
4.958
4.863
4.878
128,415
-0.06(-1.21%)
Jan 23, 2014
4.948
5.003
4.928
4.938
154,376
-0.04(-0.75%)
Jan 22, 2014
4.934
5.013
4.928
4.975
129,333
-0.00(-0.07%)
Jan 21, 2014
4.914
4.979
4.897
4.979
227,949
+0.06(+1.18%)
Jan 17, 2014
4.911
4.921
4.921
4.921
175,947
+0.03(+0.56%)
Jan 16, 2014
4.907
4.928
4.887
4.894
70,135
-0.01(-0.21%)
Jan 15, 2014
4.928
4.928
4.877
4.904
123,248
+0.02(+0.31%)
Jan 14, 2014
4.871
4.888
4.811
4.888
168,476
+0.04(+0.91%)
Jan 13, 2014
4.824
4.882
4.824
4.844
164,474
+0.02(+0.42%)
Jan 10, 2014
4.811
4.871
4.784
4.824
88,658
+0.04(+0.78%)
Jan 09, 2014
4.858
4.858
4.787
4.787
165,505
-0.04(-0.91%)
Jan 08, 2014
4.868
4.871
4.811
4.831
114,520
-0.03(-0.63%)
Jan 07, 2014
4.875
4.885
4.824
4.861
86,852
+0.02(+0.42%)
Jan 06, 2014
4.838
4.885
4.838
4.841
85,463
+0.01(+0.28%)
Jan 03, 2014
4.804
4.831
4.804
4.827
70,760
+0.02(+0.49%)
Jan 02, 2014
4.784
4.838
4.784
4.804
123,566
-0.00(-0.07%)
Dec 31, 2013
4.777
4.807
4.807
4.807
113,509
+0.02(+0.35%)
Dec 30, 2013
4.804
4.875
4.790
4.790
129,847
-0.02(-0.35%)
Dec 27, 2013
4.827
4.827
4.763
4.807
100,296
+0.00(+0.00%)
Dec 26, 2013
4.865
4.892
4.787
4.807
113,746
-0.04(-0.91%)
Dec 24, 2013
4.770
4.882
4.770
4.851
77,701
+0.08(+1.70%)
Dec 23, 2013
4.682
4.777
4.668
4.770
170,835
+0.12(+2.55%)
Dec 20, 2013
4.740
4.767
4.652
4.652
915,067
-0.07(-1.43%)
Dec 19, 2013
4.794
4.797
4.702
4.719
118,378
-0.06(-1.34%)
Dec 18, 2013
4.763
4.794
4.736
4.784
107,068
+0.04(+0.86%)
Dec 17, 2013
4.753
4.767
4.709
4.743
134,284
-0.01(-0.21%)
Dec 16, 2013
4.770
4.794
4.709
4.753
124,701
+0.02(+0.36%)
Dec 13, 2013
4.733
4.800
4.709
4.736
171,778
-0.03(-0.57%)
Dec 12, 2013
4.773
4.797
4.690
4.763
146,682
-0.02(-0.39%)
Dec 11, 2013
4.765
4.825
4.731
4.782
137,916
+0.02(+0.35%)
Dec 10, 2013
4.792
4.825
4.765
4.765
97,143
-0.04(-0.84%)
Dec 09, 2013
4.718
4.839
4.718
4.805
231,331
+0.05(+1.13%)
Dec 06, 2013
4.705
4.782
4.701
4.752
0
+0.06(+1.29%)
Dec 05, 2013
4.725
4.765
4.674
4.691
0
-0.06(-1.27%)
Dec 04, 2013
4.698
4.762
4.684
4.752
0
+0.04(+0.93%)
Dec 03, 2013
4.698
4.748
4.698
4.708
0
-0.01(-0.14%)
Dec 02, 2013
4.748
4.785
4.698
4.715
0
-0.05(-1.06%)
Nov 29, 2013
4.765
4.785
4.735
4.765
0
+0.00(+0.00%)
Nov 27, 2013
4.758
4.765
4.731
4.765
0
+0.01(+0.21%)
Nov 26, 2013
4.735
4.755
4.731
4.755
0
+0.00(+0.00%)
Nov 25, 2013
4.738
4.762
4.731
4.755
0
+0.01(+0.21%)
Nov 22, 2013
4.698
4.748
4.661
4.745
0
+0.07(+1.43%)
Nov 21, 2013
4.674
4.715
4.664
4.678
93,701
-0.01(-0.14%)
Nov 20, 2013
4.684
4.721
4.658
4.684
0
+0.03(+0.58%)
Nov 19, 2013
4.701
4.745
4.648
4.658
70,117
-0.02(-0.50%)
Nov 18, 2013
4.654
4.717
4.591
4.681
0
+0.05(+1.09%)
Nov 15, 2013
4.701
4.724
4.611
4.631
0
-0.05(-0.97%)
Nov 14, 2013
4.719
4.723
4.676
4.676
0
+0.02(+0.36%)
Nov 12, 2013
4.630
4.663
4.630
4.659
0
+0.03(+0.65%)
Nov 11, 2013
4.623
4.676
4.616
4.630
0
+0.01(+0.29%)
Nov 08, 2013
4.600
4.643
4.530
4.616
0
+0.00(+0.00%)
Nov 07, 2013
4.649
4.649
4.616
4.616
111,832
-0.01(-0.14%)
Nov 06, 2013
4.639
4.656
4.606
4.623
255,847
+0.04(+0.94%)
Nov 05, 2013
4.516
4.623
4.493
4.580
0
+0.06(+1.33%)
Nov 04, 2013
4.510
4.560
4.496
4.520
114,422
+0.03(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.