Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Technology F
(NQ:
HRZN
)
11.99
-0.11 (-0.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
4.223
4.341
4.189
4.278
153,137
+0.14(+3.48%)
Jan 28, 2016
4.172
4.175
4.079
4.134
58,560
+0.01(+0.31%)
Jan 27, 2016
4.231
4.274
4.104
4.121
241,754
-0.20(-4.69%)
Jan 26, 2016
4.244
4.341
4.210
4.324
82,371
+0.08(+1.99%)
Jan 25, 2016
4.257
4.295
4.130
4.240
133,445
-0.02(-0.40%)
Jan 22, 2016
4.185
4.294
4.168
4.257
335,257
+0.16(+3.92%)
Jan 21, 2016
4.020
4.371
4.011
4.096
283,838
+0.11(+2.87%)
Jan 20, 2016
4.071
4.071
3.809
3.982
275,423
-0.16(-3.78%)
Jan 19, 2016
4.295
4.341
4.121
4.138
230,770
-0.10(-2.44%)
Jan 15, 2016
4.208
4.242
4.242
4.242
350,070
-0.09(-2.12%)
Jan 14, 2016
4.447
4.447
4.259
4.334
333,540
-0.14(-3.08%)
Jan 13, 2016
4.731
4.772
4.459
4.472
345,607
-0.21(-4.46%)
Jan 12, 2016
4.860
4.904
4.670
4.681
254,290
-0.12(-2.44%)
Jan 11, 2016
4.986
4.986
4.748
4.798
193,158
-0.15(-2.96%)
Jan 08, 2016
4.948
5.059
4.931
4.944
129,564
+0.02(+0.42%)
Jan 07, 2016
4.986
5.020
4.911
4.923
108,095
-0.10(-2.00%)
Jan 06, 2016
5.023
5.032
4.977
5.023
73,447
+0.03(+0.50%)
Jan 05, 2016
4.994
5.036
4.898
4.998
104,413
+0.05(+0.93%)
Jan 04, 2016
4.819
4.973
4.810
4.952
135,443
+0.05(+1.02%)
Dec 31, 2015
4.919
4.902
4.902
4.902
175,633
-0.05(-0.93%)
Dec 30, 2015
4.998
5.044
4.902
4.948
111,510
-0.02(-0.42%)
Dec 29, 2015
5.132
5.161
4.894
4.969
330,803
-0.18(-3.49%)
Dec 28, 2015
4.915
5.157
4.781
5.149
362,757
+0.23(+4.76%)
Dec 24, 2015
4.931
4.915
4.915
4.915
71,066
+0.02(+0.34%)
Dec 23, 2015
4.806
4.961
4.768
4.898
233,068
+0.13(+2.81%)
Dec 22, 2015
4.760
4.839
4.706
4.764
176,296
+0.07(+1.42%)
Dec 21, 2015
4.722
4.739
4.605
4.697
202,258
-0.03(-0.71%)
Dec 18, 2015
4.810
4.890
4.731
4.731
121,574
-0.10(-2.16%)
Dec 17, 2015
4.940
4.952
4.819
4.835
188,578
-0.13(-2.69%)
Dec 16, 2015
4.714
4.973
4.668
4.969
279,170
+0.32(+6.78%)
Dec 15, 2015
4.637
4.761
4.542
4.654
384,248
-0.02(-0.53%)
Dec 14, 2015
4.786
4.860
4.629
4.678
362,125
-0.10(-2.16%)
Dec 11, 2015
4.877
4.902
4.736
4.782
236,120
-0.12(-2.45%)
Dec 10, 2015
4.802
4.914
4.802
4.902
178,452
+0.10(+2.16%)
Dec 09, 2015
4.757
4.889
4.757
4.798
170,083
+0.00(+0.00%)
Dec 08, 2015
4.860
4.918
4.761
4.798
210,729
-0.13(-2.68%)
Dec 07, 2015
4.976
4.976
4.819
4.931
186,931
-0.02(-0.42%)
Dec 04, 2015
5.055
5.055
4.885
4.951
178,126
-0.07(-1.32%)
Dec 03, 2015
5.171
5.189
4.943
5.018
276,747
-0.12(-2.26%)
Dec 02, 2015
5.104
5.146
5.055
5.133
157,495
+0.01(+0.24%)
Dec 01, 2015
5.075
5.146
5.042
5.121
189,493
+0.09(+1.81%)
Nov 30, 2015
5.046
5.067
5.009
5.030
242,532
+0.01(+0.25%)
Nov 27, 2015
5.055
5.067
4.993
5.018
62,031
+0.00(+0.00%)
Nov 25, 2015
4.997
5.018
5.018
5.018
163,909
+0.02(+0.50%)
Nov 24, 2015
4.997
5.046
4.989
4.993
133,319
+0.01(+0.25%)
Nov 23, 2015
4.964
5.018
4.943
4.980
232,001
+0.04(+0.75%)
Nov 20, 2015
4.877
4.968
4.877
4.943
139,071
+0.06(+1.27%)
Nov 19, 2015
4.844
4.915
4.819
4.881
67,976
+0.03(+0.68%)
Nov 18, 2015
4.935
4.935
4.835
4.848
146,038
-0.06(-1.18%)
Nov 17, 2015
4.964
4.989
4.844
4.906
173,992
-0.03(-0.54%)
Nov 16, 2015
4.679
4.945
4.666
4.933
328,875
+0.27(+5.80%)
Nov 13, 2015
4.670
4.705
4.613
4.662
143,414
+0.02(+0.53%)
Nov 12, 2015
4.679
4.740
4.609
4.638
107,914
-0.06(-1.22%)
Nov 11, 2015
4.609
4.785
4.589
4.695
240,621
+0.12(+2.69%)
Nov 10, 2015
4.519
4.707
4.449
4.572
403,511
+0.12(+2.76%)
Nov 09, 2015
4.404
4.482
4.404
4.449
173,251
+0.04(+0.84%)
Nov 06, 2015
4.347
4.470
4.318
4.412
144,232
+0.00(+0.00%)
Nov 05, 2015
4.289
4.444
4.289
4.412
223,547
+0.11(+2.67%)
Nov 04, 2015
4.154
4.335
4.142
4.298
259,035
+0.17(+4.17%)
Nov 03, 2015
4.048
4.162
4.048
4.126
108,859
+0.08(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.