Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Technology F
(NQ:
HRZN
)
11.99
-0.11 (-0.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
5.276
5.276
5.219
5.257
88,421
-0.01(-0.27%)
Jan 30, 2017
5.271
5.276
5.186
5.271
92,425
-0.00(-0.09%)
Jan 27, 2017
5.271
5.276
5.232
5.276
84,971
+0.03(+0.54%)
Jan 26, 2017
5.238
5.248
5.200
5.248
78,003
+0.03(+0.54%)
Jan 25, 2017
5.215
5.235
5.172
5.219
107,120
+0.01(+0.18%)
Jan 24, 2017
5.148
5.219
5.129
5.210
115,344
+0.08(+1.47%)
Jan 23, 2017
5.153
5.167
5.134
5.134
177,433
-0.03(-0.64%)
Jan 20, 2017
5.238
5.238
5.129
5.167
92,330
-0.06(-1.18%)
Jan 19, 2017
5.285
5.301
5.200
5.229
73,270
-0.04(-0.81%)
Jan 18, 2017
5.257
5.304
5.248
5.271
83,920
-0.01(-0.18%)
Jan 17, 2017
5.295
5.328
5.248
5.281
189,985
+0.03(+0.54%)
Jan 13, 2017
5.252
5.252
5.252
0
-0.01(-0.27%)
Jan 12, 2017
5.257
5.271
5.234
5.266
68,534
+0.00(+0.00%)
Jan 11, 2017
5.266
5.271
5.224
5.266
140,372
+0.00(+0.00%)
Jan 10, 2017
5.224
5.266
5.224
5.266
135,209
+0.05(+0.90%)
Jan 09, 2017
5.191
5.243
5.177
5.220
127,167
+0.02(+0.45%)
Jan 06, 2017
5.177
5.220
5.154
5.196
127,914
+0.02(+0.36%)
Jan 05, 2017
5.215
5.215
5.163
5.177
148,234
-0.04(-0.81%)
Jan 04, 2017
4.990
5.234
4.957
5.220
342,544
+0.27(+5.49%)
Jan 03, 2017
4.934
5.032
4.920
4.948
262,837
+0.01(+0.28%)
Dec 30, 2016
4.934
4.934
4.934
0
+0.08(+1.74%)
Dec 29, 2016
4.826
4.896
4.817
4.849
144,218
+0.04(+0.88%)
Dec 28, 2016
4.929
4.948
4.751
4.807
170,764
-0.12(-2.47%)
Dec 27, 2016
4.920
4.957
4.896
4.929
260,329
+0.00(+0.10%)
Dec 23, 2016
4.924
4.924
4.924
0
-0.01(-0.28%)
Dec 22, 2016
4.952
5.027
4.901
4.938
243,387
-0.07(-1.50%)
Dec 21, 2016
5.009
5.060
4.999
5.013
117,317
-0.01(-0.28%)
Dec 20, 2016
5.042
5.214
5.013
5.027
290,924
-0.01(-0.19%)
Dec 19, 2016
5.243
5.243
5.004
5.037
385,635
-0.18(-3.41%)
Dec 16, 2016
5.177
5.234
5.116
5.215
166,455
+0.03(+0.54%)
Dec 15, 2016
5.191
5.201
5.173
5.187
160,451
+0.04(+0.72%)
Dec 14, 2016
5.168
5.215
5.145
5.150
167,767
-0.07(-1.25%)
Dec 13, 2016
5.363
5.372
5.196
5.215
284,354
-0.13(-2.52%)
Dec 12, 2016
5.368
5.405
5.294
5.349
180,287
-0.01(-0.26%)
Dec 09, 2016
5.354
5.392
5.317
5.363
152,366
+0.05(+0.92%)
Dec 08, 2016
5.247
5.317
5.219
5.314
147,355
+0.06(+1.19%)
Dec 07, 2016
5.187
5.289
5.187
5.252
128,585
+0.01(+0.27%)
Dec 06, 2016
5.103
5.253
5.103
5.238
195,838
+0.12(+2.36%)
Dec 05, 2016
5.187
5.187
5.024
5.117
181,629
-0.02(-0.45%)
Dec 02, 2016
5.117
5.191
5.099
5.140
112,037
+0.02(+0.45%)
Dec 01, 2016
5.103
5.154
5.024
5.117
107,475
+0.06(+1.19%)
Nov 30, 2016
5.182
5.196
5.015
5.057
256,672
-0.13(-2.51%)
Nov 29, 2016
5.229
5.229
5.154
5.187
182,445
-0.03(-0.62%)
Nov 28, 2016
5.177
5.224
5.159
5.219
93,837
+0.04(+0.72%)
Nov 25, 2016
5.205
5.270
5.159
5.182
103,472
-0.05(-0.89%)
Nov 23, 2016
5.229
5.229
5.229
0
+0.01(+0.27%)
Nov 22, 2016
5.215
5.289
5.187
5.215
147,553
+0.03(+0.54%)
Nov 21, 2016
5.001
5.187
5.001
5.187
186,610
+0.19(+3.71%)
Nov 18, 2016
5.061
5.061
4.987
5.001
117,276
-0.02(-0.37%)
Nov 17, 2016
5.089
5.108
5.020
5.020
132,689
-0.02(-0.46%)
Nov 16, 2016
5.164
5.173
5.034
5.043
188,357
-0.10(-1.94%)
Nov 15, 2016
5.046
5.152
5.023
5.143
173,821
+0.11(+2.29%)
Nov 14, 2016
5.078
5.124
5.009
5.028
251,626
-0.06(-1.09%)
Nov 11, 2016
5.023
5.133
5.023
5.083
140,218
+0.06(+1.10%)
Nov 10, 2016
4.940
5.064
4.917
5.028
223,184
+0.12(+2.53%)
Nov 09, 2016
4.757
5.074
4.757
4.904
303,435
-0.06(-1.11%)
Nov 08, 2016
4.830
5.009
4.830
4.959
232,384
+0.13(+2.76%)
Nov 07, 2016
4.614
4.862
4.614
4.826
340,634
+0.22(+4.79%)
Nov 04, 2016
4.430
4.711
4.430
4.605
236,338
+0.09(+1.93%)
Nov 03, 2016
4.826
4.844
4.510
4.518
628,758
-0.33(-6.74%)
Nov 02, 2016
5.051
5.312
4.550
4.844
1,212,951
-0.63(-11.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.