Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Technology F
(NQ:
HRZN
)
11.60
+0.02 (+0.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
6.881
6.998
6.881
6.998
102,235
+0.08(+1.19%)
Jan 30, 2019
6.845
6.963
6.834
6.916
78,701
+0.10(+1.46%)
Jan 29, 2019
6.857
6.857
6.787
6.816
64,889
-0.04(-0.60%)
Jan 28, 2019
6.752
6.863
6.740
6.857
72,671
+0.11(+1.56%)
Jan 25, 2019
6.787
6.869
6.740
6.752
48,627
-0.03(-0.43%)
Jan 24, 2019
6.769
6.804
6.763
6.781
34,032
+0.04(+0.52%)
Jan 23, 2019
6.857
6.857
6.551
6.746
90,824
-0.11(-1.54%)
Jan 22, 2019
6.916
6.927
6.828
6.851
55,995
-0.06(-0.93%)
Jan 18, 2019
6.887
6.951
6.881
6.916
107,151
+0.03(+0.43%)
Jan 17, 2019
6.939
6.945
6.851
6.887
70,092
-0.05(-0.76%)
Jan 16, 2019
6.945
6.980
6.845
6.939
268,975
+0.02(+0.34%)
Jan 15, 2019
6.887
6.951
6.817
6.916
166,540
+0.01(+0.17%)
Jan 14, 2019
6.829
6.916
6.788
6.904
189,930
+0.09(+1.37%)
Jan 11, 2019
6.771
6.858
6.771
6.811
95,670
+0.01(+0.17%)
Jan 10, 2019
6.643
6.829
6.643
6.800
98,175
+0.15(+2.18%)
Jan 09, 2019
6.683
6.765
6.648
6.654
99,407
-0.03(-0.43%)
Jan 08, 2019
6.683
6.741
6.637
6.683
115,289
+0.00(+0.00%)
Jan 07, 2019
6.474
6.683
6.474
6.683
156,473
+0.26(+4.07%)
Jan 04, 2019
6.683
6.683
6.393
6.422
311,273
-0.23(-3.49%)
Jan 03, 2019
6.608
6.660
6.590
6.654
66,408
+0.03(+0.44%)
Jan 02, 2019
6.480
6.625
6.480
6.625
66,666
+0.09(+1.33%)
Dec 31, 2018
6.573
6.683
6.509
6.538
208,892
-0.03(-0.53%)
Dec 28, 2018
6.602
6.602
6.497
6.573
77,775
+0.01(+0.18%)
Dec 27, 2018
6.346
6.571
6.131
6.561
98,031
+0.09(+1.44%)
Dec 26, 2018
6.056
6.521
6.056
6.468
177,541
+0.42(+6.92%)
Dec 24, 2018
6.102
6.149
5.986
6.050
216,979
-0.15(-2.44%)
Dec 21, 2018
6.358
6.480
6.125
6.201
168,972
-0.16(-2.47%)
Dec 20, 2018
6.364
6.524
6.335
6.358
177,727
-0.05(-0.82%)
Dec 19, 2018
6.509
6.619
6.375
6.410
131,027
-0.08(-1.16%)
Dec 18, 2018
6.590
6.678
6.480
6.486
122,312
-0.05(-0.71%)
Dec 17, 2018
6.683
6.683
6.509
6.532
181,920
-0.09(-1.40%)
Dec 14, 2018
6.827
6.827
6.608
6.625
161,949
-0.20(-2.95%)
Dec 13, 2018
6.827
6.850
6.723
6.827
83,701
+0.00(+0.00%)
Dec 12, 2018
6.706
6.827
6.706
6.827
133,480
+0.14(+2.07%)
Dec 11, 2018
6.712
6.769
6.631
6.689
78,749
+0.03(+0.52%)
Dec 10, 2018
6.568
6.671
6.556
6.654
122,914
+0.06(+0.96%)
Dec 07, 2018
6.573
6.608
6.539
6.591
52,073
-0.02(-0.26%)
Dec 06, 2018
6.591
6.608
6.510
6.608
104,565
-0.02(-0.35%)
Dec 04, 2018
6.643
6.671
6.568
6.631
123,935
-0.02(-0.26%)
Dec 03, 2018
6.602
6.712
6.602
6.648
128,392
+0.05(+0.79%)
Nov 30, 2018
6.568
6.643
6.568
6.596
61,099
+0.00(+0.00%)
Nov 29, 2018
6.700
6.763
6.579
6.596
134,454
-0.08(-1.21%)
Nov 28, 2018
6.585
6.711
6.585
6.677
37,819
+0.07(+1.05%)
Nov 27, 2018
6.712
6.763
6.568
6.608
75,555
-0.10(-1.55%)
Nov 26, 2018
6.884
6.884
6.619
6.712
88,747
-0.07(-1.02%)
Nov 23, 2018
6.568
6.844
6.568
6.781
114,388
+0.21(+3.16%)
Nov 21, 2018
6.573
6.573
6.573
0
+0.29(+4.53%)
Nov 20, 2018
6.504
6.504
6.239
6.288
269,786
-0.23(-3.49%)
Nov 19, 2018
6.643
6.683
6.481
6.516
142,058
-0.18(-2.67%)
Nov 16, 2018
6.833
6.833
6.568
6.694
177,918
-0.16(-2.27%)
Nov 15, 2018
6.753
6.913
6.753
6.850
213,440
+0.08(+1.18%)
Nov 14, 2018
6.810
6.838
6.747
6.770
115,595
-0.04(-0.59%)
Nov 13, 2018
6.770
6.828
6.770
6.810
169,678
+0.04(+0.59%)
Nov 12, 2018
6.764
6.781
6.644
6.770
142,707
+0.01(+0.17%)
Nov 09, 2018
6.719
6.793
6.719
6.759
89,619
+0.04(+0.60%)
Nov 08, 2018
6.713
6.793
6.661
6.719
139,595
-0.02(-0.25%)
Nov 07, 2018
6.713
6.759
6.650
6.736
145,619
+0.06(+0.86%)
Nov 06, 2018
6.776
6.776
6.576
6.679
178,255
-0.08(-1.18%)
Nov 05, 2018
6.496
6.838
6.473
6.759
594,791
+0.29(+4.51%)
Nov 02, 2018
6.421
6.513
6.347
6.467
88,569
+0.05(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.