Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
228.74
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
3.050
3.320
3.050
3.300
37,900
+0.25(+8.16%)
Jan 30, 2003
3.310
3.310
3.050
3.051
12,900
-0.26(-7.82%)
Jan 29, 2003
3.150
3.310
3.050
3.310
20,600
+0.11(+3.44%)
Jan 28, 2003
3.050
3.300
3.020
3.200
17,600
+0.15(+4.92%)
Jan 27, 2003
3.250
3.270
3.050
3.050
15,600
-0.20(-6.15%)
Jan 24, 2003
3.400
3.540
3.250
3.250
34,700
-0.18(-5.25%)
Jan 23, 2003
3.230
3.520
3.120
3.430
25,700
+0.33(+10.68%)
Jan 22, 2003
3.250
3.300
3.070
3.099
8,400
-0.04(-1.31%)
Jan 21, 2003
3.620
3.640
3.130
3.140
46,400
-0.49(-13.50%)
Jan 17, 2003
3.560
3.700
3.310
3.630
24,000
+0.00(+0.00%)
Jan 16, 2003
3.650
3.710
3.510
3.630
50,200
+0.10(+2.83%)
Jan 15, 2003
3.620
3.620
3.520
3.530
10,000
-0.10(-2.75%)
Jan 14, 2003
3.500
3.950
3.410
3.630
60,900
+0.09(+2.54%)
Jan 13, 2003
3.300
3.700
3.300
3.540
82,800
+0.29(+8.92%)
Jan 10, 2003
3.200
3.400
3.150
3.250
54,300
+0.05(+1.56%)
Jan 09, 2003
3.130
3.310
3.090
3.200
24,600
+0.08(+2.56%)
Jan 08, 2003
3.200
3.200
3.050
3.120
52,700
-0.04(-1.27%)
Jan 07, 2003
3.230
3.280
3.100
3.160
17,000
-0.12(-3.66%)
Jan 06, 2003
3.190
3.300
3.150
3.280
7,600
+0.03(+0.92%)
Jan 03, 2003
3.270
3.350
3.100
3.250
24,900
-0.02(-0.61%)
Jan 02, 2003
3.110
3.270
3.040
3.270
16,500
+0.17(+5.48%)
Dec 31, 2002
3.070
3.270
3.030
3.100
31,500
+0.04(+1.31%)
Dec 30, 2002
3.120
3.160
3.000
3.060
31,700
-0.06(-1.92%)
Dec 27, 2002
3.350
3.350
3.100
3.120
28,700
-0.22(-6.59%)
Dec 26, 2002
3.280
3.440
3.280
3.340
11,100
-0.05(-1.45%)
Dec 24, 2002
3.280
3.389
3.280
3.389
13,700
+0.08(+2.39%)
Dec 23, 2002
3.400
3.350
3.090
3.310
71,600
+0.16(+5.08%)
Dec 20, 2002
3.400
3.700
3.090
3.150
74,000
-0.15(-4.55%)
Dec 19, 2002
3.180
3.350
3.170
3.300
8,400
+0.13(+4.10%)
Dec 18, 2002
3.170
3.180
3.090
3.170
4,800
-0.01(-0.38%)
Dec 17, 2002
3.170
3.390
3.000
3.182
8,900
+0.02(+0.73%)
Dec 16, 2002
3.110
3.430
3.011
3.159
31,900
+0.06(+1.90%)
Dec 13, 2002
3.360
3.370
3.100
3.100
13,500
-0.26(-7.74%)
Dec 12, 2002
3.430
3.430
3.140
3.360
9,800
+0.13(+4.02%)
Dec 11, 2002
2.950
3.260
2.950
3.230
5,600
+0.19(+6.25%)
Dec 10, 2002
3.020
3.090
2.950
3.040
28,300
-0.02(-0.65%)
Dec 09, 2002
3.130
3.200
2.990
3.060
102,300
-0.09(-2.86%)
Dec 06, 2002
3.210
3.260
3.050
3.150
18,700
-0.06(-1.87%)
Dec 05, 2002
3.360
3.570
3.000
3.210
820,200
-0.21(-6.20%)
Dec 04, 2002
3.300
3.500
3.300
3.422
41,200
+0.11(+3.32%)
Dec 03, 2002
3.350
3.440
3.000
3.312
44,900
-0.14(-4.00%)
Dec 02, 2002
3.240
3.480
3.200
3.450
75,100
+0.21(+6.48%)
Nov 29, 2002
3.290
3.300
3.130
3.240
12,600
-0.05(-1.52%)
Nov 27, 2002
3.050
3.290
3.049
3.290
28,600
+0.24(+7.87%)
Nov 26, 2002
3.000
3.160
3.000
3.050
110,200
+0.05(+1.67%)
Nov 25, 2002
3.150
3.150
2.910
3.000
54,100
+0.05(+1.69%)
Nov 22, 2002
3.090
3.130
2.950
2.950
35,000
-0.17(-5.45%)
Nov 21, 2002
3.100
3.260
3.000
3.120
89,400
-0.14(-4.29%)
Nov 20, 2002
3.000
3.260
2.995
3.260
188,700
+0.21(+6.89%)
Nov 19, 2002
2.750
3.050
2.750
3.050
160,300
+0.24(+8.54%)
Nov 18, 2002
3.080
3.100
2.750
2.810
150,400
-0.17(-5.74%)
Nov 15, 2002
3.010
3.050
2.970
2.981
78,200
-0.02(-0.63%)
Nov 14, 2002
2.950
3.140
2.800
3.000
74,700
+0.10(+3.45%)
Nov 13, 2002
2.780
3.000
2.730
2.900
34,500
-0.05(-1.69%)
Nov 12, 2002
2.760
3.000
2.760
2.950
22,200
+0.30(+11.32%)
Nov 11, 2002
2.750
3.000
2.510
2.650
26,300
-0.11(-4.02%)
Nov 08, 2002
2.980
3.000
2.590
2.761
26,300
-0.16(-5.45%)
Nov 07, 2002
3.150
3.200
2.911
2.920
34,700
-0.04(-1.35%)
Nov 06, 2002
2.950
3.050
2.800
2.960
56,200
+0.06(+2.10%)
Nov 05, 2002
3.050
3.090
2.890
2.899
109,400
-0.12(-3.97%)
Nov 04, 2002
3.280
3.600
2.800
3.019
135,700
-0.25(-7.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.