Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
10.33
10.35
9.930
10.33
179,300
+0.06(+0.58%)
Jan 29, 2004
10.70
10.70
9.640
10.27
362,400
-0.42(-3.93%)
Jan 28, 2004
10.70
10.75
10.45
10.69
299,200
-0.01(-0.09%)
Jan 27, 2004
10.30
10.85
10.20
10.70
319,600
+0.04(+0.38%)
Jan 26, 2004
10.56
10.75
10.40
10.66
467,700
+0.41(+4.00%)
Jan 23, 2004
9.880
10.25
9.880
10.25
517,900
+0.25(+2.50%)
Jan 22, 2004
10.05
10.30
9.950
10.00
571,700
-0.05(-0.50%)
Jan 21, 2004
10.01
10.15
9.940
10.05
406,400
-0.05(-0.50%)
Jan 20, 2004
10.05
10.20
9.920
10.10
416,000
+0.01(+0.10%)
Jan 16, 2004
10.10
10.10
9.550
10.09
308,500
-0.01(-0.10%)
Jan 15, 2004
10.17
10.17
9.400
10.10
178,564
+0.00(+0.00%)
Jan 14, 2004
10.23
10.30
9.900
10.10
191,197
-0.06(-0.59%)
Jan 13, 2004
10.10
10.30
9.800
10.16
237,689
-0.02(-0.20%)
Jan 12, 2004
10.10
10.21
9.900
10.18
378,808
+0.16(+1.60%)
Jan 09, 2004
10.00
10.10
9.773
10.02
376,405
+0.10(+1.01%)
Jan 08, 2004
9.700
9.930
9.610
9.920
282,143
+0.30(+3.12%)
Jan 07, 2004
9.600
9.790
9.380
9.620
422,967
+0.09(+0.94%)
Jan 06, 2004
9.450
10.29
9.260
9.530
390,600
+0.32(+3.47%)
Jan 05, 2004
9.100
9.210
8.890
9.210
223,500
+0.11(+1.21%)
Jan 02, 2004
9.050
9.390
8.730
9.100
313,900
+0.52(+6.06%)
Dec 31, 2003
8.700
8.800
8.500
8.580
165,000
-0.15(-1.72%)
Dec 30, 2003
8.660
9.000
8.400
8.730
232,637
-0.12(-1.36%)
Dec 29, 2003
8.580
9.000
8.240
8.850
285,447
+0.45(+5.37%)
Dec 26, 2003
8.350
8.650
8.200
8.399
129,037
+0.13(+1.56%)
Dec 24, 2003
7.740
8.270
7.680
8.270
215,386
+0.58(+7.54%)
Dec 23, 2003
7.140
7.720
7.054
7.690
382,414
+0.64(+9.08%)
Dec 22, 2003
7.210
7.250
6.990
7.050
147,387
-0.04(-0.56%)
Dec 19, 2003
7.290
7.400
7.010
7.090
241,202
+0.06(+0.85%)
Dec 18, 2003
6.910
7.150
6.750
7.030
172,307
+0.00(+0.00%)
Dec 17, 2003
7.000
7.150
6.940
7.030
123,129
+0.07(+1.01%)
Dec 16, 2003
6.510
7.110
6.510
6.960
173,134
+0.22(+3.26%)
Dec 15, 2003
6.900
7.350
6.300
6.740
198,384
-0.11(-1.61%)
Dec 12, 2003
6.750
6.850
6.650
6.850
78,195
+0.08(+1.18%)
Dec 11, 2003
6.710
6.820
6.700
6.770
58,600
+0.06(+0.89%)
Dec 10, 2003
6.990
6.990
6.650
6.710
74,619
-0.24(-3.45%)
Dec 09, 2003
6.820
6.990
6.620
6.950
130,236
-0.02(-0.29%)
Dec 08, 2003
7.060
7.236
6.750
6.970
316,051
-0.03(-0.43%)
Dec 05, 2003
6.570
7.090
6.570
7.000
268,808
+0.45(+6.87%)
Dec 04, 2003
6.350
6.650
6.300
6.550
181,540
-0.01(-0.15%)
Dec 03, 2003
6.600
6.640
6.450
6.560
103,119
+0.11(+1.71%)
Dec 02, 2003
6.280
6.600
6.280
6.450
396,313
+0.11(+1.74%)
Dec 01, 2003
6.230
6.360
6.210
6.340
162,306
+0.12(+1.93%)
Nov 28, 2003
6.330
6.450
6.220
6.220
83,903
-0.17(-2.66%)
Nov 26, 2003
6.330
6.500
6.220
6.390
82,786
+0.08(+1.27%)
Nov 25, 2003
6.290
6.500
6.150
6.310
144,807
+0.01(+0.16%)
Nov 24, 2003
6.490
6.650
6.210
6.300
212,405
-0.20(-3.08%)
Nov 21, 2003
6.490
6.500
6.420
6.500
68,467
+0.01(+0.15%)
Nov 20, 2003
6.400
6.600
6.250
6.490
354,557
-0.30(-4.42%)
Nov 19, 2003
6.340
6.890
6.340
6.790
351,607
+0.32(+4.95%)
Nov 18, 2003
6.330
6.550
6.000
6.470
736,653
+0.14(+2.21%)
Nov 17, 2003
6.540
6.540
6.250
6.330
121,087
-0.14(-2.16%)
Nov 14, 2003
6.600
6.670
6.470
6.470
71,151
-0.21(-3.14%)
Nov 13, 2003
6.750
6.790
6.420
6.680
79,934
-0.02(-0.30%)
Nov 12, 2003
6.820
6.850
6.500
6.700
204,990
-0.03(-0.45%)
Nov 11, 2003
6.500
6.790
6.150
6.730
232,392
+0.53(+8.55%)
Nov 10, 2003
6.290
6.290
6.050
6.200
67,216
-0.09(-1.43%)
Nov 07, 2003
6.250
6.370
6.090
6.290
71,903
-0.03(-0.47%)
Nov 06, 2003
6.200
6.320
6.020
6.320
61,271
+0.16(+2.60%)
Nov 05, 2003
6.240
6.300
6.150
6.160
59,522
-0.12(-1.91%)
Nov 04, 2003
6.100
6.490
6.100
6.280
215,045
+0.18(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.