Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
228.74
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
5.630
5.920
5.630
5.920
143,493
+0.27(+4.78%)
Jan 28, 2005
5.740
5.920
5.600
5.650
78,021
-0.18(-3.09%)
Jan 27, 2005
5.750
5.940
5.620
5.830
115,718
+0.12(+2.10%)
Jan 26, 2005
5.370
5.710
5.330
5.710
113,789
+0.41(+7.74%)
Jan 25, 2005
5.010
5.300
5.010
5.300
83,874
+0.26(+5.16%)
Jan 24, 2005
5.190
5.560
5.010
5.040
209,218
-0.22(-4.18%)
Jan 21, 2005
5.570
5.660
5.220
5.260
179,185
-0.23(-4.19%)
Jan 20, 2005
5.690
5.930
5.480
5.490
138,778
-0.13(-2.31%)
Jan 19, 2005
5.880
5.970
5.610
5.620
78,856
-0.23(-3.93%)
Jan 18, 2005
5.700
5.850
5.590
5.850
81,344
+0.15(+2.63%)
Jan 14, 2005
5.830
5.830
5.600
5.700
60,488
-0.02(-0.35%)
Jan 13, 2005
5.800
5.900
5.700
5.720
95,308
+0.00(+0.00%)
Jan 12, 2005
5.770
5.790
5.590
5.720
169,586
-0.10(-1.72%)
Jan 11, 2005
6.000
6.000
5.800
5.820
184,429
-0.22(-3.64%)
Jan 10, 2005
5.920
6.210
5.920
6.040
67,540
+0.02(+0.33%)
Jan 07, 2005
6.180
6.220
5.860
6.020
100,316
-0.12(-1.97%)
Jan 06, 2005
6.110
6.150
5.910
6.141
127,109
+0.09(+1.50%)
Jan 05, 2005
6.060
6.150
5.980
6.050
103,726
-0.06(-0.98%)
Jan 04, 2005
6.270
6.300
6.050
6.110
140,592
+0.06(+0.99%)
Jan 03, 2005
6.430
6.600
6.020
6.050
240,744
-0.48(-7.35%)
Dec 31, 2004
6.540
6.560
6.430
6.530
104,900
+0.01(+0.15%)
Dec 30, 2004
6.400
6.620
6.400
6.520
73,400
+0.00(+0.00%)
Dec 29, 2004
6.670
6.710
6.460
6.520
118,100
-0.01(-0.15%)
Dec 28, 2004
6.400
6.690
6.400
6.530
115,600
+0.13(+2.03%)
Dec 27, 2004
6.680
6.720
6.320
6.400
116,300
-0.23(-3.47%)
Dec 23, 2004
6.530
6.650
6.450
6.630
74,000
+0.10(+1.53%)
Dec 22, 2004
6.100
6.550
6.100
6.530
192,600
+0.42(+6.87%)
Dec 21, 2004
6.230
6.280
6.000
6.110
240,700
-0.12(-1.89%)
Dec 20, 2004
6.720
6.829
6.180
6.228
254,100
-0.45(-6.77%)
Dec 17, 2004
6.980
6.990
6.580
6.680
201,400
-0.26(-3.75%)
Dec 16, 2004
6.900
7.010
6.900
6.940
140,900
-0.02(-0.29%)
Dec 15, 2004
7.000
7.050
6.860
6.960
224,400
-0.08(-1.14%)
Dec 14, 2004
6.980
7.050
6.950
7.040
192,100
+0.04(+0.57%)
Dec 13, 2004
6.640
7.000
6.540
7.000
159,300
+0.28(+4.17%)
Dec 10, 2004
6.760
6.930
6.590
6.720
111,300
+0.02(+0.30%)
Dec 09, 2004
6.840
6.980
6.510
6.700
191,600
-0.08(-1.18%)
Dec 08, 2004
6.830
6.990
6.750
6.780
157,100
+0.03(+0.44%)
Dec 07, 2004
7.000
7.200
6.640
6.750
307,600
-0.26(-3.71%)
Dec 06, 2004
7.750
7.850
6.990
7.010
283,300
-0.49(-6.53%)
Dec 03, 2004
6.960
7.600
6.840
7.500
493,000
+0.50(+7.14%)
Dec 02, 2004
6.930
7.100
6.760
7.000
229,500
+0.17(+2.49%)
Dec 01, 2004
6.930
7.000
6.760
6.830
163,200
+0.00(+0.00%)
Nov 30, 2004
6.810
6.950
6.700
6.830
160,600
-0.11(-1.59%)
Nov 29, 2004
6.810
7.100
6.700
6.940
134,500
+0.08(+1.17%)
Nov 26, 2004
6.990
6.990
6.840
6.860
34,200
-0.08(-1.15%)
Nov 24, 2004
7.000
7.120
6.930
6.940
116,900
-0.19(-2.66%)
Nov 23, 2004
7.200
7.370
6.940
7.130
162,900
+0.03(+0.42%)
Nov 22, 2004
6.910
7.250
6.900
7.100
132,000
+0.13(+1.87%)
Nov 19, 2004
7.060
7.190
6.800
6.970
128,000
-0.13(-1.83%)
Nov 18, 2004
7.200
7.230
6.950
7.100
103,800
+0.14(+2.01%)
Nov 17, 2004
6.950
7.210
6.810
6.960
579,800
+0.01(+0.14%)
Nov 16, 2004
7.000
7.000
6.767
6.950
235,200
+0.00(+0.00%)
Nov 15, 2004
6.590
6.950
6.590
6.950
338,800
+0.20(+2.96%)
Nov 12, 2004
6.690
6.790
6.540
6.750
323,300
+0.06(+0.90%)
Nov 11, 2004
6.500
6.710
6.160
6.690
184,200
+0.28(+4.37%)
Nov 10, 2004
6.450
6.560
6.220
6.410
126,300
+0.02(+0.31%)
Nov 09, 2004
6.010
6.450
6.010
6.390
198,800
+0.37(+6.15%)
Nov 08, 2004
6.050
6.150
5.810
6.020
233,300
-0.10(-1.63%)
Nov 05, 2004
5.800
6.200
5.800
6.120
170,600
+0.16(+2.68%)
Nov 04, 2004
6.000
6.000
5.820
5.960
603,300
+0.03(+0.51%)
Nov 03, 2004
6.120
6.180
5.900
5.930
153,800
-0.11(-1.82%)
Nov 02, 2004
5.960
6.110
5.960
6.040
113,100
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.