Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
5.520
5.670
5.460
5.630
96,532
+0.05(+0.90%)
Jan 30, 2006
5.520
5.630
5.460
5.580
91,389
+0.02(+0.36%)
Jan 27, 2006
5.650
5.670
5.520
5.560
114,742
-0.09(-1.59%)
Jan 26, 2006
5.480
5.700
5.420
5.650
594,045
+0.23(+4.24%)
Jan 25, 2006
5.440
5.450
5.370
5.420
199,327
-0.02(-0.37%)
Jan 24, 2006
5.400
5.480
5.340
5.440
226,565
+0.11(+2.06%)
Jan 23, 2006
5.210
5.400
5.180
5.330
174,985
+0.15(+2.90%)
Jan 20, 2006
5.240
5.240
5.060
5.180
89,489
-0.01(-0.19%)
Jan 19, 2006
5.220
5.230
5.110
5.190
42,293
+0.03(+0.58%)
Jan 18, 2006
5.040
5.210
5.040
5.160
34,617
+0.02(+0.39%)
Jan 17, 2006
5.120
5.260
5.000
5.140
54,259
-0.04(-0.77%)
Jan 13, 2006
5.240
5.280
5.110
5.180
65,131
-0.10(-1.89%)
Jan 12, 2006
5.250
5.350
5.250
5.280
35,700
-0.02(-0.38%)
Jan 11, 2006
5.450
5.450
5.110
5.300
76,761
-0.10(-1.85%)
Jan 10, 2006
5.460
5.460
5.310
5.400
66,998
-0.04(-0.74%)
Jan 09, 2006
5.400
5.470
5.250
5.440
183,620
+0.07(+1.30%)
Jan 06, 2006
5.160
5.410
5.160
5.370
172,025
+0.16(+3.07%)
Jan 05, 2006
4.550
5.240
4.550
5.210
486,256
+0.64(+14.00%)
Jan 04, 2006
4.690
4.740
4.550
4.570
143,688
-0.17(-3.59%)
Jan 03, 2006
4.700
4.820
4.580
4.740
149,815
+0.02(+0.42%)
Dec 30, 2005
4.710
4.770
4.660
4.720
115,384
-0.12(-2.48%)
Dec 29, 2005
4.840
5.060
4.830
4.840
58,706
+0.00(+0.00%)
Dec 28, 2005
4.920
5.107
4.840
4.840
40,800
-0.14(-2.81%)
Dec 27, 2005
5.040
5.080
4.830
4.980
62,800
-0.08(-1.58%)
Dec 23, 2005
5.020
5.110
4.940
5.060
48,001
+0.01(+0.20%)
Dec 22, 2005
4.655
5.060
4.655
5.050
65,831
+0.41(+8.84%)
Dec 21, 2005
4.710
4.770
4.600
4.640
89,957
-0.02(-0.43%)
Dec 20, 2005
4.750
4.790
4.540
4.660
89,337
-0.09(-1.89%)
Dec 19, 2005
4.960
4.960
4.750
4.750
102,484
-0.26(-5.19%)
Dec 16, 2005
5.020
5.120
4.910
5.010
275,572
-0.02(-0.40%)
Dec 15, 2005
5.280
5.310
5.020
5.030
71,857
-0.17(-3.27%)
Dec 14, 2005
5.180
5.290
5.130
5.200
31,199
-0.01(-0.19%)
Dec 13, 2005
5.070
5.320
5.050
5.210
149,361
+0.07(+1.36%)
Dec 12, 2005
5.190
5.260
5.070
5.140
110,133
-0.06(-1.15%)
Dec 09, 2005
5.130
5.320
5.110
5.200
227,475
+0.13(+2.56%)
Dec 08, 2005
4.850
5.120
4.850
5.070
165,339
+0.18(+3.68%)
Dec 07, 2005
4.940
5.000
4.850
4.890
54,706
-0.04(-0.81%)
Dec 06, 2005
4.850
4.930
4.800
4.930
61,673
+0.13(+2.71%)
Dec 05, 2005
4.900
4.920
4.800
4.800
67,804
-0.14(-2.83%)
Dec 02, 2005
4.930
4.980
4.850
4.940
39,887
-0.02(-0.40%)
Dec 01, 2005
5.070
5.190
4.907
4.960
61,172
-0.01(-0.20%)
Nov 30, 2005
4.980
5.090
4.920
4.970
52,872
+0.04(+0.81%)
Nov 29, 2005
5.040
5.260
4.900
4.930
73,761
-0.08(-1.60%)
Nov 28, 2005
5.250
5.280
4.950
5.010
95,400
-0.27(-5.11%)
Nov 25, 2005
5.440
5.440
5.250
5.280
22,319
-0.07(-1.31%)
Nov 23, 2005
5.400
5.450
5.320
5.350
38,932
-0.04(-0.74%)
Nov 22, 2005
5.320
5.450
5.260
5.390
45,787
+0.05(+0.94%)
Nov 21, 2005
5.340
5.470
5.210
5.340
69,620
-0.10(-1.84%)
Nov 18, 2005
5.510
5.510
5.350
5.440
91,265
+0.02(+0.37%)
Nov 17, 2005
5.230
5.510
5.220
5.420
47,809
+0.15(+2.85%)
Nov 16, 2005
5.330
5.410
5.150
5.270
90,749
-0.10(-1.86%)
Nov 15, 2005
5.630
5.670
5.330
5.370
118,641
-0.26(-4.62%)
Nov 14, 2005
5.650
5.740
5.585
5.630
111,583
-0.03(-0.53%)
Nov 11, 2005
5.750
5.750
5.540
5.660
27,081
-0.03(-0.53%)
Nov 10, 2005
5.470
5.790
5.460
5.690
88,143
+0.16(+2.89%)
Nov 09, 2005
5.570
5.570
5.350
5.530
52,021
-0.02(-0.36%)
Nov 08, 2005
5.360
5.550
5.220
5.550
85,466
+0.12(+2.21%)
Nov 07, 2005
5.400
5.480
5.370
5.430
24,707
+0.09(+1.69%)
Nov 04, 2005
5.420
5.450
5.200
5.340
36,341
-0.02(-0.37%)
Nov 03, 2005
5.400
5.450
5.190
5.360
53,440
+0.04(+0.75%)
Nov 02, 2005
5.130
5.360
5.130
5.320
50,443
+0.15(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.