Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
228.74
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
7.070
7.250
7.000
7.240
294,396
+0.20(+2.84%)
Jan 30, 2007
7.300
7.370
6.980
7.040
235,844
-0.19(-2.63%)
Jan 29, 2007
7.120
7.290
7.120
7.230
329,306
+0.18(+2.55%)
Jan 26, 2007
6.950
7.100
6.910
7.050
355,225
+0.07(+1.00%)
Jan 25, 2007
6.970
7.040
6.870
6.980
137,979
+0.03(+0.43%)
Jan 24, 2007
6.980
6.980
6.810
6.950
131,473
+0.02(+0.29%)
Jan 23, 2007
6.930
7.030
6.880
6.930
120,260
-0.02(-0.29%)
Jan 22, 2007
7.030
7.050
6.880
6.950
111,599
-0.04(-0.57%)
Jan 19, 2007
6.820
7.000
6.710
6.990
166,140
+0.13(+1.90%)
Jan 18, 2007
7.190
7.190
6.782
6.860
393,349
-0.29(-4.06%)
Jan 17, 2007
7.250
7.260
7.070
7.150
324,692
-0.11(-1.52%)
Jan 16, 2007
7.150
7.260
7.010
7.260
526,859
+0.15(+2.11%)
Jan 12, 2007
7.210
7.220
6.850
7.110
514,614
-0.02(-0.28%)
Jan 11, 2007
6.990
7.500
6.960
7.130
1,286,880
+0.24(+3.48%)
Jan 10, 2007
6.430
6.980
6.330
6.890
997,011
+0.49(+7.66%)
Jan 09, 2007
6.750
6.760
6.290
6.400
1,607,222
-0.16(-2.44%)
Jan 08, 2007
6.840
6.950
6.350
6.560
5,286,058
+1.27(+24.01%)
Jan 05, 2007
5.230
5.360
5.230
5.290
71,573
+0.00(+0.00%)
Jan 04, 2007
5.210
5.300
5.140
5.290
104,432
+0.01(+0.19%)
Jan 03, 2007
5.270
5.360
5.140
5.280
156,552
-0.05(-0.94%)
Dec 29, 2006
5.390
5.460
5.120
5.330
319,854
-0.10(-1.84%)
Dec 28, 2006
5.630
5.660
5.380
5.430
101,806
-0.24(-4.15%)
Dec 27, 2006
5.610
5.800
5.570
5.665
197,332
+0.01(+0.27%)
Dec 26, 2006
5.630
5.690
5.560
5.650
198,464
+0.02(+0.36%)
Dec 22, 2006
5.630
5.680
5.610
5.630
73,053
+0.01(+0.18%)
Dec 21, 2006
5.560
5.690
5.550
5.620
247,038
+0.11(+2.00%)
Dec 20, 2006
5.570
5.650
5.500
5.510
79,018
-0.08(-1.43%)
Dec 19, 2006
5.650
5.700
5.560
5.590
106,330
-0.11(-1.93%)
Dec 18, 2006
5.760
5.850
5.600
5.700
126,207
-0.01(-0.18%)
Dec 15, 2006
5.690
5.890
5.660
5.710
416,544
+0.02(+0.35%)
Dec 14, 2006
5.770
5.880
5.600
5.690
1,532,891
-0.04(-0.70%)
Dec 13, 2006
5.960
6.030
5.700
5.730
150,036
-0.12(-2.05%)
Dec 12, 2006
6.170
6.280
5.810
5.850
421,509
-0.23(-3.78%)
Dec 11, 2006
6.190
6.350
6.050
6.080
201,987
-0.07(-1.14%)
Dec 08, 2006
5.990
6.180
5.850
6.150
213,853
+0.24(+4.06%)
Dec 07, 2006
6.120
6.160
5.910
5.910
78,528
-0.21(-3.43%)
Dec 06, 2006
6.220
6.280
6.100
6.120
105,042
-0.10(-1.61%)
Dec 05, 2006
6.210
6.330
6.050
6.220
383,698
+0.02(+0.32%)
Dec 04, 2006
5.740
6.300
5.580
6.200
712,739
+0.45(+7.83%)
Dec 01, 2006
5.520
5.760
5.480
5.750
232,261
+0.25(+4.55%)
Nov 30, 2006
5.470
5.750
5.340
5.500
213,000
+0.02(+0.36%)
Nov 29, 2006
5.330
5.480
5.290
5.480
153,740
+0.16(+3.01%)
Nov 28, 2006
5.300
5.400
5.190
5.320
91,489
+0.03(+0.57%)
Nov 27, 2006
5.520
5.640
5.260
5.290
124,206
-0.28(-5.03%)
Nov 24, 2006
5.460
5.670
5.430
5.570
35,969
+0.08(+1.46%)
Nov 22, 2006
5.650
5.650
5.430
5.490
80,402
-0.11(-1.96%)
Nov 21, 2006
5.500
5.700
5.490
5.600
95,972
+0.08(+1.45%)
Nov 20, 2006
5.480
5.610
5.350
5.520
143,829
+0.05(+0.91%)
Nov 17, 2006
5.270
5.490
5.090
5.470
177,933
+0.20(+3.80%)
Nov 16, 2006
5.500
5.500
5.230
5.270
86,558
-0.19(-3.48%)
Nov 15, 2006
5.310
5.460
5.250
5.460
111,453
+0.14(+2.63%)
Nov 14, 2006
5.340
5.370
5.170
5.320
156,489
-0.04(-0.75%)
Nov 13, 2006
5.530
5.600
5.330
5.360
79,395
-0.13(-2.37%)
Nov 10, 2006
5.550
5.590
5.290
5.490
145,244
-0.03(-0.54%)
Nov 09, 2006
5.620
5.740
5.400
5.520
226,258
-0.10(-1.78%)
Nov 08, 2006
5.860
5.890
5.570
5.620
130,340
-0.23(-3.93%)
Nov 07, 2006
5.710
5.970
5.640
5.850
189,745
+0.14(+2.45%)
Nov 06, 2006
5.530
5.740
5.400
5.710
143,906
+0.21(+3.82%)
Nov 03, 2006
5.440
5.530
5.400
5.500
148,844
+0.10(+1.85%)
Nov 02, 2006
5.310
5.430
5.222
5.400
61,158
+0.08(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.