Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
228.74
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
10.10
10.40
9.780
10.09
735,153
+0.13(+1.31%)
Jan 29, 2009
9.990
10.20
9.790
9.960
613,151
-0.12(-1.19%)
Jan 28, 2009
9.800
10.24
9.700
10.08
1,671,547
-0.38(-3.63%)
Jan 27, 2009
9.960
10.69
9.960
10.46
449,863
+0.56(+5.66%)
Jan 26, 2009
9.550
10.19
9.530
9.900
318,674
+0.39(+4.10%)
Jan 23, 2009
9.170
10.13
9.170
9.510
475,487
-0.51(-5.09%)
Jan 22, 2009
9.750
10.25
9.750
10.02
596,358
+0.04(+0.40%)
Jan 21, 2009
9.640
10.07
9.580
9.980
469,920
+0.44(+4.61%)
Jan 20, 2009
9.430
9.770
9.430
9.540
869,712
+0.01(+0.10%)
Jan 16, 2009
9.090
9.550
8.840
9.530
383,375
+0.51(+5.65%)
Jan 15, 2009
8.720
9.020
8.460
9.020
168,738
+0.29(+3.32%)
Jan 14, 2009
9.010
9.180
8.700
8.730
212,039
-0.43(-4.69%)
Jan 13, 2009
8.950
9.350
8.810
9.160
159,517
+0.21(+2.35%)
Jan 12, 2009
8.920
9.150
8.810
8.950
206,279
+0.02(+0.22%)
Jan 09, 2009
9.370
9.370
8.900
8.930
281,611
-0.47(-5.00%)
Jan 08, 2009
9.190
9.500
9.120
9.400
225,312
+0.15(+1.62%)
Jan 07, 2009
9.330
9.480
9.120
9.250
209,978
-0.22(-2.32%)
Jan 06, 2009
9.250
9.730
9.050
9.470
345,599
+0.26(+2.82%)
Jan 05, 2009
9.160
9.250
8.790
9.210
140,207
+0.09(+0.99%)
Jan 02, 2009
8.950
9.150
8.710
9.120
171,446
+0.18(+2.01%)
Dec 31, 2008
8.890
9.040
8.770
8.940
357,719
+0.10(+1.13%)
Dec 30, 2008
8.530
8.890
8.410
8.840
229,625
+0.41(+4.86%)
Dec 29, 2008
8.710
8.740
8.350
8.430
196,472
-0.31(-3.55%)
Dec 26, 2008
8.790
8.930
8.710
8.740
73,089
+0.02(+0.23%)
Dec 24, 2008
8.760
8.850
8.560
8.720
54,386
-0.03(-0.34%)
Dec 23, 2008
8.910
9.100
8.660
8.750
187,586
-0.08(-0.91%)
Dec 22, 2008
8.880
8.930
8.490
8.830
220,422
-0.05(-0.56%)
Dec 19, 2008
9.080
9.380
8.710
8.880
586,271
+0.01(+0.11%)
Dec 18, 2008
8.880
9.240
8.510
8.870
238,687
+0.02(+0.23%)
Dec 17, 2008
8.790
8.970
8.635
8.850
245,815
-0.03(-0.34%)
Dec 16, 2008
8.390
8.900
8.300
8.880
440,744
+0.69(+8.42%)
Dec 15, 2008
8.560
8.670
8.050
8.190
224,528
-0.32(-3.76%)
Dec 12, 2008
7.920
8.530
7.850
8.510
387,686
+0.39(+4.80%)
Dec 11, 2008
8.510
8.770
8.070
8.120
370,368
-0.51(-5.91%)
Dec 10, 2008
8.660
8.950
8.530
8.630
269,307
-0.03(-0.35%)
Dec 09, 2008
8.300
9.000
8.300
8.660
604,916
+0.32(+3.84%)
Dec 08, 2008
8.090
8.470
8.000
8.340
546,232
+0.50(+6.38%)
Dec 05, 2008
7.590
7.890
7.390
7.840
712,125
+0.09(+1.16%)
Dec 04, 2008
7.940
8.370
7.640
7.750
533,719
-0.30(-3.73%)
Dec 03, 2008
7.830
8.380
7.710
8.050
557,795
+0.08(+1.00%)
Dec 02, 2008
7.850
8.000
7.510
7.970
640,345
+0.30(+3.91%)
Dec 01, 2008
8.340
8.460
7.630
7.670
482,050
-0.99(-11.43%)
Nov 28, 2008
8.610
8.670
8.140
8.660
189,405
-0.05(-0.57%)
Nov 26, 2008
7.860
8.770
7.860
8.710
383,062
+0.61(+7.53%)
Nov 25, 2008
8.550
8.620
7.820
8.100
596,228
-0.31(-3.69%)
Nov 24, 2008
8.270
8.550
8.020
8.410
524,881
+0.31(+3.83%)
Nov 21, 2008
8.770
8.770
7.290
8.100
1,085,526
-0.50(-5.81%)
Nov 20, 2008
9.320
9.320
8.530
8.600
566,598
-0.78(-8.32%)
Nov 19, 2008
10.02
10.12
9.370
9.380
327,962
-0.66(-6.57%)
Nov 18, 2008
10.27
10.58
9.610
10.04
310,490
-0.17(-1.67%)
Nov 17, 2008
9.830
10.66
9.450
10.21
252,310
+0.25(+2.51%)
Nov 14, 2008
9.410
10.57
9.130
9.960
454,343
+0.32(+3.32%)
Nov 13, 2008
9.200
9.710
8.730
9.640
570,541
+0.49(+5.36%)
Nov 12, 2008
9.870
9.920
9.130
9.150
337,774
-0.93(-9.23%)
Nov 11, 2008
10.26
10.67
10.06
10.08
362,408
-0.25(-2.42%)
Nov 10, 2008
10.89
10.92
10.22
10.33
390,159
-0.27(-2.55%)
Nov 07, 2008
10.11
10.88
9.810
10.60
535,741
+0.58(+5.79%)
Nov 06, 2008
10.10
10.20
9.590
10.02
468,011
-0.13(-1.28%)
Nov 05, 2008
10.77
11.05
10.12
10.15
400,264
-0.89(-8.06%)
Nov 04, 2008
10.73
11.10
10.54
11.04
571,500
+0.58(+5.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.