Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
6.020
6.150
5.960
6.100
284,770
+0.09(+1.50%)
Jan 28, 2016
6.080
6.150
5.930
6.010
300,583
-0.03(-0.50%)
Jan 27, 2016
5.940
6.130
5.890
6.040
418,470
+0.09(+1.51%)
Jan 26, 2016
6.030
6.030
5.850
5.950
352,007
+0.06(+1.02%)
Jan 25, 2016
6.120
6.240
5.870
5.890
265,416
-0.23(-3.76%)
Jan 22, 2016
5.980
6.140
5.860
6.120
740,557
+0.29(+4.97%)
Jan 21, 2016
5.590
6.000
5.570
5.830
489,112
+0.24(+4.29%)
Jan 20, 2016
5.660
5.680
5.420
5.590
528,212
-0.14(-2.44%)
Jan 19, 2016
6.100
6.150
5.630
5.730
444,577
-0.31(-5.13%)
Jan 15, 2016
6.140
6.040
6.040
6.040
404,600
-0.29(-4.58%)
Jan 14, 2016
6.450
6.570
6.270
6.330
254,631
-0.07(-1.09%)
Jan 13, 2016
6.200
7.020
6.200
6.400
468,737
+0.24(+3.90%)
Jan 12, 2016
6.250
6.330
6.050
6.160
276,482
-0.04(-0.65%)
Jan 11, 2016
6.160
6.200
5.950
6.200
283,810
+0.12(+1.97%)
Jan 08, 2016
6.190
6.420
6.060
6.080
230,175
-0.09(-1.46%)
Jan 07, 2016
6.380
6.420
6.050
6.170
298,895
-0.33(-5.08%)
Jan 06, 2016
6.440
6.790
6.350
6.500
290,693
-0.04(-0.61%)
Jan 05, 2016
6.660
6.720
6.465
6.540
201,694
-0.11(-1.65%)
Jan 04, 2016
6.480
6.760
6.330
6.650
226,307
+0.03(+0.45%)
Dec 31, 2015
6.600
6.620
6.620
6.620
205,500
-0.03(-0.45%)
Dec 30, 2015
6.780
6.950
6.630
6.650
111,567
-0.19(-2.78%)
Dec 29, 2015
6.860
6.980
6.670
6.840
292,096
+0.04(+0.59%)
Dec 28, 2015
6.980
7.080
6.780
6.800
156,889
-0.20(-2.86%)
Dec 24, 2015
6.990
7.000
7.000
7.000
107,100
+0.03(+0.43%)
Dec 23, 2015
6.880
7.090
6.545
6.970
219,101
+0.11(+1.60%)
Dec 22, 2015
6.700
6.940
6.560
6.860
210,847
+0.17(+2.54%)
Dec 21, 2015
6.730
6.810
6.560
6.690
115,761
+0.01(+0.15%)
Dec 18, 2015
6.310
6.780
6.260
6.680
344,991
+0.33(+5.20%)
Dec 17, 2015
6.410
6.460
6.270
6.350
319,017
+0.00(+0.00%)
Dec 16, 2015
6.280
6.360
6.175
6.350
383,639
+0.14(+2.25%)
Dec 15, 2015
6.040
6.290
5.885
6.210
314,689
+0.24(+4.02%)
Dec 14, 2015
6.120
6.310
5.930
5.970
288,663
-0.18(-2.93%)
Dec 11, 2015
6.260
6.400
6.150
6.150
236,269
-0.26(-4.06%)
Dec 10, 2015
6.490
6.510
6.350
6.410
203,594
-0.08(-1.23%)
Dec 09, 2015
6.220
6.500
6.140
6.490
300,387
+0.23(+3.67%)
Dec 08, 2015
6.460
6.490
6.304
6.260
147,687
-0.29(-4.43%)
Dec 07, 2015
6.770
6.780
6.400
6.550
275,260
-0.22(-3.25%)
Dec 04, 2015
6.780
6.950
6.610
6.770
193,620
-0.03(-0.44%)
Dec 03, 2015
6.480
7.265
6.250
6.800
852,204
+0.33(+5.10%)
Dec 02, 2015
6.500
6.530
6.360
6.470
102,740
-0.04(-0.61%)
Dec 01, 2015
6.630
6.670
6.430
6.510
133,193
-0.11(-1.66%)
Nov 30, 2015
6.670
6.790
6.440
6.620
274,151
-0.02(-0.30%)
Nov 27, 2015
6.340
6.850
6.190
6.640
107,404
+0.27(+4.24%)
Nov 25, 2015
6.510
6.370
6.370
6.370
209,000
-0.14(-2.15%)
Nov 24, 2015
6.580
6.610
6.240
6.510
144,449
-0.14(-2.11%)
Nov 23, 2015
6.420
6.750
6.300
6.650
280,750
+0.19(+2.94%)
Nov 20, 2015
6.490
6.590
6.450
6.460
200,992
+0.03(+0.47%)
Nov 19, 2015
6.560
6.905
6.420
6.430
263,264
-0.11(-1.68%)
Nov 18, 2015
6.060
6.550
6.035
6.540
431,286
+0.49(+8.01%)
Nov 17, 2015
6.220
6.240
5.910
6.055
726,496
-0.16(-2.50%)
Nov 16, 2015
7.010
7.050
6.070
6.210
815,097
-0.78(-11.16%)
Nov 13, 2015
7.290
7.360
6.922
6.990
270,296
-0.38(-5.16%)
Nov 12, 2015
7.550
7.620
7.340
7.370
152,331
-0.25(-3.34%)
Nov 11, 2015
7.560
7.740
7.480
7.625
127,240
+0.07(+0.86%)
Nov 10, 2015
7.480
7.640
7.390
7.560
269,984
+0.04(+0.53%)
Nov 09, 2015
8.200
8.200
7.430
7.520
279,587
-0.71(-8.63%)
Nov 06, 2015
7.990
8.340
7.790
8.230
754,449
+0.25(+3.13%)
Nov 05, 2015
7.890
8.010
7.800
7.980
472,607
+0.13(+1.66%)
Nov 04, 2015
7.720
7.870
7.440
7.850
609,140
+0.12(+1.55%)
Nov 03, 2015
7.750
7.840
7.640
7.730
308,522
-0.07(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.