Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
23.66
24.36
23.48
24.25
360,475
+0.67(+2.84%)
Jan 30, 2018
23.28
23.61
23.06
23.58
251,207
+0.11(+0.47%)
Jan 29, 2018
23.65
23.65
23.14
23.47
280,199
-0.24(-1.01%)
Jan 26, 2018
23.35
23.95
22.95
23.71
274,176
+0.49(+2.11%)
Jan 25, 2018
23.41
23.60
23.06
23.22
269,433
-0.04(-0.17%)
Jan 24, 2018
23.40
23.71
23.07
23.26
356,107
-0.05(-0.21%)
Jan 23, 2018
23.09
23.35
22.62
23.31
497,252
+0.27(+1.17%)
Jan 22, 2018
22.88
23.23
22.62
23.04
479,506
+0.16(+0.70%)
Jan 19, 2018
22.65
22.88
22.34
22.88
329,343
+0.23(+1.02%)
Jan 18, 2018
23.95
22.34
22.65
714,776
+0.45(+2.03%)
Jan 17, 2018
21.89
22.27
21.21
22.20
700,726
+0.71(+3.30%)
Jan 16, 2018
22.33
22.33
21.31
21.49
415,356
-0.83(-3.72%)
Jan 12, 2018
22.32
22.32
22.32
0
+1.01(+4.74%)
Jan 11, 2018
22.61
22.85
21.23
21.31
873,261
-1.35(-5.96%)
Jan 10, 2018
22.66
271,712
-0.47(-2.03%)
Jan 09, 2018
23.50
23.60
23.12
23.13
250,936
-0.44(-1.87%)
Jan 08, 2018
23.00
23.75
22.86
23.57
258,717
+0.63(+2.75%)
Jan 05, 2018
23.04
23.27
22.64
22.94
257,289
-0.12(-0.52%)
Jan 04, 2018
22.55
23.30
22.55
23.06
419,016
+0.67(+2.99%)
Jan 03, 2018
22.74
22.82
21.97
22.39
286,548
-0.22(-0.97%)
Jan 02, 2018
22.66
22.66
22.05
22.61
343,241
+0.11(+0.49%)
Dec 29, 2017
22.50
22.50
22.50
0
-0.82(-3.52%)
Dec 28, 2017
23.05
23.46
22.91
23.32
333,240
+0.27(+1.17%)
Dec 27, 2017
23.21
23.47
22.92
23.05
165,381
-0.09(-0.39%)
Dec 26, 2017
23.00
23.29
22.96
23.14
147,408
+0.01(+0.04%)
Dec 22, 2017
23.37
23.37
23.07
23.13
157,673
-0.08(-0.34%)
Dec 21, 2017
23.47
23.67
23.10
23.21
198,960
-0.26(-1.11%)
Dec 20, 2017
23.73
23.73
23.40
23.47
147,511
-0.14(-0.59%)
Dec 19, 2017
23.65
24.18
23.57
23.61
208,747
+0.08(+0.34%)
Dec 18, 2017
23.18
23.57
22.92
23.53
339,131
+0.44(+1.91%)
Dec 15, 2017
22.96
23.29
22.68
23.09
441,222
+0.13(+0.57%)
Dec 14, 2017
22.73
23.48
22.60
22.96
308,976
+0.25(+1.10%)
Dec 13, 2017
22.50
23.36
22.50
22.71
351,392
+0.20(+0.89%)
Dec 12, 2017
22.69
23.10
22.47
22.51
288,669
-0.12(-0.53%)
Dec 11, 2017
22.53
22.91
22.25
22.63
418,652
+0.05(+0.22%)
Dec 08, 2017
23.12
23.43
22.54
22.58
305,054
-0.30(-1.31%)
Dec 07, 2017
22.61
23.14
22.38
22.88
218,065
+0.23(+1.02%)
Dec 06, 2017
22.90
23.06
22.33
22.65
347,958
-0.26(-1.13%)
Dec 05, 2017
23.18
23.73
22.89
22.91
471,292
-0.26(-1.12%)
Dec 04, 2017
24.44
24.92
23.16
23.17
348,782
-0.98(-4.06%)
Dec 01, 2017
24.72
25.16
24.02
24.15
320,019
-0.55(-2.23%)
Nov 30, 2017
24.44
24.96
24.21
24.70
370,318
+0.33(+1.35%)
Nov 29, 2017
25.25
25.64
24.35
24.37
330,156
-0.75(-2.99%)
Nov 28, 2017
25.32
25.86
24.71
25.12
277,776
-0.13(-0.51%)
Nov 27, 2017
25.05
25.39
24.86
25.25
275,945
+0.16(+0.64%)
Nov 24, 2017
25.23
25.36
24.87
25.09
140,274
-0.08(-0.32%)
Nov 22, 2017
25.26
25.86
25.14
25.17
355,726
-0.10(-0.40%)
Nov 21, 2017
24.87
25.60
24.82
25.27
439,795
+0.38(+1.53%)
Nov 20, 2017
23.85
25.38
23.75
24.89
683,901
+1.04(+4.36%)
Nov 17, 2017
23.82
24.20
23.47
23.85
640,166
+0.27(+1.15%)
Nov 16, 2017
22.28
23.66
22.20
23.58
772,541
+1.40(+6.31%)
Nov 15, 2017
21.40
22.65
21.16
22.18
1,231,782
+0.67(+3.11%)
Nov 14, 2017
21.63
21.83
21.19
21.51
478,729
-0.28(-1.28%)
Nov 13, 2017
22.23
22.36
20.93
21.79
614,562
-0.58(-2.59%)
Nov 10, 2017
21.96
22.55
21.89
22.37
718,295
+0.46(+2.10%)
Nov 09, 2017
21.99
22.29
21.79
21.91
420,514
-0.30(-1.35%)
Nov 08, 2017
22.78
22.98
21.91
22.21
504,426
-0.67(-2.93%)
Nov 07, 2017
23.31
23.52
22.70
22.88
675,892
-0.61(-2.60%)
Nov 06, 2017
25.06
25.16
23.45
23.49
889,646
-1.61(-6.41%)
Nov 03, 2017
25.99
25.99
23.49
25.10
2,152,626
+2.99(+13.52%)
Nov 02, 2017
23.10
23.18
22.08
22.11
795,483
-1.06(-4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.