Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	33.03	33.03	33.03	33.03	10	-0.57(-1.71%)
Jan 27, 2016	33.61	33.61	33.61	33.61	339	-0.03(-0.10%)
Jan 26, 2016	33.81	33.81	33.64	33.64	2,078	+0.20(+0.60%)
Jan 25, 2016	33.44	33.44	33.44	33.44	314	-0.17(-0.51%)
Jan 22, 2016	33.31	33.61	33.31	33.61	350	+1.00(+3.06%)
Jan 21, 2016	32.59	32.61	32.59	32.61	520	+0.88(+2.78%)
Jan 20, 2016	31.87	31.87	31.63	31.73	1,074	-0.63(-1.95%)
Jan 19, 2016	32.89	32.12	32.36	32.36	1,475	+0.24(+0.75%)
Jan 15, 2016	32.12	32.12	32.12	32.12	500	-1.39(-4.15%)
Jan 14, 2016	33.07	33.51	32.97	33.51	1,509	+0.48(+1.44%)
Jan 13, 2016	33.62	33.62	33.03	33.03	2,470	-0.86(-2.53%)
Jan 12, 2016	33.89	33.89	33.89	33.89	765	+0.32(+0.96%)
Jan 11, 2016	33.55	33.57	33.54	33.57	622	-0.56(-1.64%)
Jan 08, 2016	34.25	34.31	33.83	34.13	1,099	+0.28(+0.82%)
Jan 07, 2016	34.19	34.19	33.85	33.85	675	-1.07(-3.06%)
Jan 06, 2016	34.83	34.92	34.83	34.92	346	-0.80(-2.25%)
Jan 05, 2016	35.69	35.73	35.59	35.72	882	+0.12(+0.35%)
Jan 04, 2016	35.19	35.60	35.19	35.60	1,003	-0.76(-2.09%)
Dec 31, 2015	36.06	36.36	36.36	36.36	400	-0.57(-1.54%)
Dec 29, 2015	36.81	36.93	36.93	36.93	21	+0.33(+0.91%)
Dec 28, 2015	36.57	36.59	36.30	36.59	1,291	+0.02(+0.07%)
Dec 24, 2015	36.82	36.57	36.57	36.57	900	+0.54(+1.50%)
Dec 21, 2015	36.03	36.03	36.03	36.03	74	+0.26(+0.73%)
Dec 18, 2015	35.87	36.06	35.77	35.77	1,151	-0.54(-1.49%)
Dec 17, 2015	36.22	36.32	36.22	36.31	1,810	+1.49(+4.28%)
Dec 16, 2015	36.04	36.22	34.82	34.82	1,395	-1.24(-3.45%)
Dec 15, 2015	35.65	36.06	35.65	36.06	1,875	+0.59(+1.66%)
Dec 14, 2015	35.47	35.47	35.47	35.47	103	-0.07(-0.18%)
Dec 11, 2015	35.56	35.64	35.44	35.54	2,323	-0.36(-1.01%)
Dec 10, 2015	36.16	36.16	35.90	35.90	5,617	-0.59(-1.62%)
Dec 09, 2015	36.53	36.53	36.49	36.49	1,694	-0.10(-0.27%)
Dec 08, 2015	36.59	36.62	36.59	36.59	1,106	-0.47(-1.26%)
Dec 07, 2015	37.33	37.33	37.02	37.06	1,143	+0.18(+0.48%)
Dec 03, 2015	36.99	36.88	36.88	36.88	1,900	-0.50(-1.33%)
Dec 02, 2015	37.51	37.51	37.30	37.38	812	-0.36(-0.94%)
Dec 01, 2015	37.73	37.73	37.73	37.73	131	+0.15(+0.41%)
Nov 30, 2015	37.58	37.58	37.58	37.58	171	+0.02(+0.05%)
Nov 25, 2015	37.56	37.56	37.56	37.56	9	-0.08(-0.21%)
Nov 24, 2015	37.64	37.64	37.64	37.64	350	-0.17(-0.45%)
Nov 23, 2015	37.81	37.81	37.81	37.81	158	+0.54(+1.45%)
Nov 19, 2015	37.38	37.27	37.27	37.27	149	+0.21(+0.55%)
Nov 18, 2015	37.09	37.09	37.06	37.06	662	+0.05(+0.15%)
Nov 17, 2015	37.30	37.30	36.98	37.01	1,508	+0.14(+0.38%)
Nov 16, 2015	36.76	36.88	36.76	36.87	593	+0.43(+1.17%)
Nov 13, 2015	36.44	36.44	36.44	36.44	820	-0.56(-1.52%)
Nov 12, 2015	37.01	37.23	37.01	37.01	927	-0.28(-0.76%)
Nov 11, 2015	37.29	37.29	37.29	37.29	194	-0.63(-1.65%)
Nov 09, 2015	38.12	37.92	37.92	37.92	21	-0.15(-0.40%)
Nov 06, 2015	38.08	38.08	38.07	38.07	339	-0.39(-1.01%)
Nov 03, 2015	38.46	38.46	38.46	38.46	400	+0.28(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.