Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vnet Group Inc
(NQ:
VNET
)
2.240
-0.040 (-1.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
9.990
10.02
9.920
9.920
108,018
-0.03(-0.30%)
Jan 30, 2013
10.08
10.19
9.940
9.950
173,517
-0.09(-0.90%)
Jan 29, 2013
10.11
10.20
9.910
10.04
162,499
-0.03(-0.30%)
Jan 28, 2013
10.12
10.29
9.990
10.07
77,970
+0.04(+0.40%)
Jan 25, 2013
10.20
10.24
9.990
10.03
176,611
-0.23(-2.24%)
Jan 24, 2013
10.44
10.47
10.17
10.26
329,733
-0.20(-1.91%)
Jan 23, 2013
10.56
10.56
10.39
10.46
311,412
-0.02(-0.19%)
Jan 22, 2013
10.42
10.49
10.29
10.48
228,170
+0.11(+1.06%)
Jan 18, 2013
10.40
10.42
10.20
10.37
514,586
+0.01(+0.10%)
Jan 17, 2013
10.36
10.40
10.20
10.36
265,100
+0.11(+1.07%)
Jan 16, 2013
9.560
10.30
9.390
10.25
734,808
+0.66(+6.88%)
Jan 15, 2013
9.560
9.650
9.260
9.590
145,923
+0.01(+0.10%)
Jan 14, 2013
9.880
9.940
9.510
9.580
151,375
-0.24(-2.44%)
Jan 11, 2013
9.770
9.880
9.642
9.820
208,323
-0.01(-0.10%)
Jan 10, 2013
9.500
9.900
9.220
9.830
255,673
+0.42(+4.46%)
Jan 09, 2013
9.370
9.520
9.170
9.410
99,283
-0.03(-0.32%)
Jan 08, 2013
9.720
9.790
9.250
9.440
85,399
-0.28(-2.88%)
Jan 07, 2013
9.650
9.960
9.650
9.720
79,300
+0.07(+0.73%)
Jan 04, 2013
9.550
9.770
9.520
9.650
34,406
+0.09(+0.94%)
Jan 03, 2013
9.780
9.790
9.500
9.560
62,547
-0.12(-1.24%)
Jan 02, 2013
9.850
9.890
9.480
9.680
254,158
+0.11(+1.15%)
Dec 31, 2012
8.940
9.970
8.920
9.570
645,523
+0.71(+8.01%)
Dec 28, 2012
9.040
9.065
8.860
8.860
132,294
-0.14(-1.56%)
Dec 27, 2012
8.970
9.000
8.710
9.000
171,992
+0.15(+1.69%)
Dec 26, 2012
8.920
9.010
8.800
8.850
205,304
+0.02(+0.23%)
Dec 24, 2012
9.240
9.240
8.693
8.830
103,106
-0.40(-4.33%)
Dec 21, 2012
9.240
9.300
8.760
9.230
588,566
-0.04(-0.43%)
Dec 20, 2012
9.490
9.490
9.120
9.270
202,492
-0.11(-1.17%)
Dec 19, 2012
9.040
9.560
8.980
9.380
464,906
+0.38(+4.22%)
Dec 18, 2012
8.900
9.000
8.800
9.000
161,632
+0.15(+1.69%)
Dec 17, 2012
8.790
8.920
8.630
8.850
260,709
+0.23(+2.67%)
Dec 14, 2012
8.700
9.100
8.390
8.620
768,763
-0.11(-1.26%)
Dec 13, 2012
9.130
9.240
8.700
8.730
185,430
-0.45(-4.90%)
Dec 12, 2012
9.490
9.490
8.995
9.180
209,877
+0.23(+2.57%)
Dec 11, 2012
8.870
9.110
8.800
8.950
193,585
+0.08(+0.90%)
Dec 10, 2012
8.910
9.000
8.700
8.870
274,249
-0.04(-0.45%)
Dec 07, 2012
9.040
9.090
8.810
8.910
214,963
-0.14(-1.55%)
Dec 06, 2012
9.190
9.260
8.800
9.050
240,437
-0.07(-0.77%)
Dec 05, 2012
9.270
9.295
9.000
9.120
357,978
-0.21(-2.25%)
Dec 04, 2012
9.540
9.560
9.040
9.330
251,012
-0.44(-4.50%)
Nov 30, 2012
9.790
9.850
9.660
9.770
142,094
+0.09(+0.93%)
Nov 29, 2012
9.880
9.880
9.600
9.680
97,010
-0.06(-0.62%)
Nov 28, 2012
9.700
9.835
9.600
9.740
185,433
-0.01(-0.10%)
Nov 27, 2012
9.740
9.940
9.720
9.750
55,524
-0.06(-0.61%)
Nov 26, 2012
10.05
10.20
9.770
9.810
55,338
-0.32(-3.16%)
Nov 23, 2012
10.14
10.25
9.970
10.13
43,059
+0.07(+0.70%)
Nov 21, 2012
9.800
10.07
9.740
10.06
61,142
+0.27(+2.76%)
Nov 20, 2012
10.15
10.15
9.720
9.790
138,505
-0.15(-1.51%)
Nov 19, 2012
9.310
10.21
9.310
9.940
347,005
+0.65(+7.00%)
Nov 16, 2012
9.880
9.980
9.090
9.290
385,297
-0.61(-6.16%)
Nov 15, 2012
11.66
12.00
9.900
9.900
335,256
-0.10(-1.00%)
Nov 14, 2012
10.50
10.50
9.980
10.00
285,909
-0.05(-0.50%)
Nov 13, 2012
10.04
10.41
10.00
10.05
175,981
-0.12(-1.18%)
Nov 12, 2012
10.50
10.83
10.10
10.17
314,531
-0.26(-2.49%)
Nov 09, 2012
10.34
10.56
10.26
10.43
203,504
+0.04(+0.38%)
Nov 08, 2012
10.34
10.65
10.28
10.39
127,112
-0.10(-0.95%)
Nov 07, 2012
10.92
10.92
10.35
10.49
285,599
-0.40(-3.67%)
Nov 06, 2012
10.11
11.17
10.05
10.89
735,303
+0.11(+1.02%)
Nov 05, 2012
11.19
11.28
10.58
10.78
267,108
-0.57(-5.02%)
Nov 02, 2012
11.18
11.75
11.18
11.35
228,243
+0.15(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.