Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vnet Group Inc
(NQ:
VNET
)
2.240
-0.040 (-1.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
7.050
7.190
7.000
7.170
235,908
+0.11(+1.56%)
Jan 30, 2017
7.240
7.260
7.000
7.060
293,770
-0.18(-2.49%)
Jan 27, 2017
7.280
7.330
7.220
7.240
167,957
-0.05(-0.69%)
Jan 26, 2017
7.400
7.450
7.260
7.290
192,350
-0.08(-1.09%)
Jan 25, 2017
7.150
7.430
7.150
7.370
588,434
+0.24(+3.37%)
Jan 24, 2017
7.110
7.170
7.100
7.130
236,723
+0.03(+0.42%)
Jan 23, 2017
7.000
7.200
7.000
7.100
338,785
+0.06(+0.85%)
Jan 20, 2017
7.020
7.110
7.020
7.040
377,894
-0.02(-0.28%)
Jan 19, 2017
7.090
7.150
6.960
7.060
665,571
-0.04(-0.56%)
Jan 18, 2017
7.140
7.270
7.010
7.100
655,433
-0.06(-0.84%)
Jan 17, 2017
7.420
7.500
7.098
7.160
823,213
-0.15(-2.05%)
Jan 13, 2017
7.310
7.310
7.310
0
+0.24(+3.39%)
Jan 12, 2017
7.100
7.170
6.970
7.070
370,553
-0.02(-0.28%)
Jan 11, 2017
7.180
7.210
7.000
7.090
654,692
-0.11(-1.53%)
Jan 10, 2017
7.230
7.370
7.130
7.200
463,674
+0.00(+0.00%)
Jan 09, 2017
7.370
7.405
7.160
7.200
467,724
-0.18(-2.44%)
Jan 06, 2017
7.460
7.540
7.340
7.380
558,171
-0.08(-1.07%)
Jan 05, 2017
7.050
7.550
7.050
7.460
1,012,782
+0.44(+6.27%)
Jan 04, 2017
7.130
7.160
6.980
7.020
810,477
-0.08(-1.13%)
Jan 03, 2017
7.060
7.160
6.970
7.100
820,676
+0.09(+1.28%)
Dec 30, 2016
7.010
7.010
7.010
0
+0.05(+0.72%)
Dec 29, 2016
7.060
7.220
6.910
6.960
383,722
-0.13(-1.83%)
Dec 28, 2016
7.190
7.210
7.050
7.090
434,558
-0.06(-0.84%)
Dec 27, 2016
7.050
7.240
7.040
7.150
460,169
+0.10(+1.42%)
Dec 23, 2016
7.050
7.050
7.050
0
+0.06(+0.86%)
Dec 22, 2016
7.100
7.240
6.830
6.990
1,022,856
-0.11(-1.55%)
Dec 21, 2016
7.290
7.320
7.050
7.100
506,586
-0.22(-3.01%)
Dec 20, 2016
7.350
7.450
7.220
7.320
343,300
+0.00(+0.00%)
Dec 19, 2016
7.330
7.465
7.180
7.320
554,561
-0.01(-0.14%)
Dec 16, 2016
7.220
7.630
7.211
7.330
779,659
+0.12(+1.66%)
Dec 15, 2016
7.570
7.570
7.130
7.210
1,094,578
-0.38(-5.01%)
Dec 14, 2016
8.020
8.065
7.540
7.590
1,041,393
-0.46(-5.71%)
Dec 13, 2016
8.100
8.260
8.030
8.050
650,318
-0.03(-0.37%)
Dec 12, 2016
8.380
8.520
7.960
8.080
1,193,888
-0.39(-4.60%)
Dec 09, 2016
7.950
8.490
7.950
8.470
886,085
+0.43(+5.35%)
Dec 08, 2016
7.670
8.070
7.670
8.040
912,933
+0.34(+4.42%)
Dec 07, 2016
7.500
7.720
7.500
7.700
618,090
+0.01(+0.13%)
Dec 06, 2016
7.640
7.700
7.590
7.690
316,396
+0.07(+0.92%)
Dec 05, 2016
7.600
7.770
7.480
7.620
610,296
+0.05(+0.66%)
Dec 02, 2016
7.430
7.650
7.410
7.570
685,362
+0.15(+2.02%)
Dec 01, 2016
7.840
7.850
7.350
7.420
955,071
-0.43(-5.48%)
Nov 30, 2016
7.830
7.880
7.590
7.850
1,176,626
+0.03(+0.38%)
Nov 29, 2016
7.740
7.820
7.210
7.820
1,231,210
+0.20(+2.62%)
Nov 28, 2016
7.750
7.840
7.510
7.620
884,606
-0.09(-1.17%)
Nov 25, 2016
7.770
7.770
7.650
7.710
261,116
+0.00(+0.00%)
Nov 23, 2016
7.710
7.710
7.710
0
+0.11(+1.45%)
Nov 22, 2016
7.610
7.690
7.550
7.600
440,664
+0.01(+0.13%)
Nov 21, 2016
7.580
7.650
7.540
7.590
534,455
+0.08(+1.07%)
Nov 18, 2016
7.500
7.630
7.490
7.510
570,346
+0.00(+0.00%)
Nov 17, 2016
7.530
7.580
7.400
7.510
561,225
+0.02(+0.27%)
Nov 16, 2016
7.200
7.575
7.200
7.490
702,205
+0.26(+3.60%)
Nov 15, 2016
7.300
7.530
7.120
7.230
470,051
-0.03(-0.41%)
Nov 14, 2016
7.450
7.590
7.250
7.260
876,573
-0.17(-2.29%)
Nov 11, 2016
7.290
7.475
7.200
7.430
693,495
+0.08(+1.09%)
Nov 10, 2016
7.440
7.630
7.220
7.350
609,874
-0.05(-0.68%)
Nov 09, 2016
7.030
7.440
7.000
7.400
613,779
+0.12(+1.65%)
Nov 08, 2016
7.310
7.385
7.120
7.280
430,449
-0.02(-0.27%)
Nov 07, 2016
7.200
7.450
7.130
7.300
745,510
+0.21(+2.96%)
Nov 04, 2016
7.000
7.240
6.940
7.090
422,609
+0.08(+1.14%)
Nov 03, 2016
7.190
7.200
7.000
7.010
455,153
-0.14(-1.96%)
Nov 02, 2016
7.170
7.200
7.040
7.150
599,624
-0.04(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.