Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.23	29.53	29.22	29.52	14,904	+0.13(+0.45%)
Jan 30, 2017	29.58	29.58	29.09	29.39	21,373	-0.26(-0.86%)
Jan 27, 2017	29.80	29.80	29.59	29.64	11,248	-0.21(-0.71%)
Jan 26, 2017	30.03	30.03	29.84	29.86	20,133	-0.12(-0.38%)
Jan 25, 2017	29.95	30.01	29.89	29.97	18,872	+0.24(+0.80%)
Jan 24, 2017	29.22	29.76	29.22	29.73	17,427	+0.50(+1.73%)
Jan 23, 2017	29.27	29.27	29.07	29.23	11,547	-0.13(-0.45%)
Jan 20, 2017	29.48	29.48	29.24	29.36	21,816	+0.17(+0.58%)
Jan 19, 2017	29.33	29.48	29.16	29.19	14,472	-0.27(-0.90%)
Jan 18, 2017	29.52	29.52	29.26	29.46	28,960	+0.12(+0.39%)
Jan 17, 2017	29.57	29.60	29.30	29.34	55,059	-0.23(-0.78%)
Jan 13, 2017		29.57	29.57	29.57	0	+0.13(+0.45%)
Jan 12, 2017	29.47	29.47	29.16	29.44	10,818	-0.17(-0.57%)
Jan 11, 2017	29.56	29.65	29.48	29.61	35,378	+0.04(+0.15%)
Jan 10, 2017	29.42	29.61	29.42	29.56	20,093	+0.23(+0.79%)
Jan 09, 2017	29.50	29.50	29.29	29.33	89,583	-0.22(-0.75%)
Jan 06, 2017	29.62	29.70	29.52	29.56	13,112	-0.07(-0.24%)
Jan 05, 2017	29.77	29.84	29.45	29.63	16,044	-0.35(-1.15%)
Jan 04, 2017	29.62	29.97	29.62	29.97	472,694	+0.57(+1.93%)
Jan 03, 2017	29.44	29.64	29.25	29.41	312,576	+0.25(+0.85%)
Dec 30, 2016		29.16	29.16	29.16	0	-0.15(-0.51%)
Dec 29, 2016	29.35	29.41	29.21	29.31	10,480	+0.07(+0.24%)
Dec 28, 2016	29.49	29.49	29.23	29.24	3,352	-0.39(-1.30%)
Dec 27, 2016	29.64	29.64	29.61	29.62	1,759	+0.16(+0.56%)
Dec 23, 2016		29.46	29.46	29.46	0	+0.04(+0.12%)
Dec 22, 2016	29.77	29.77	29.38	29.42	9,832	-0.27(-0.92%)
Dec 21, 2016	29.72	29.75	29.70	29.70	3,173	+0.10(+0.34%)
Dec 20, 2016	29.94	29.94	29.53	29.60	21,411	+0.12(+0.41%)
Dec 19, 2016	29.41	29.48	29.35	29.48	1,773	+0.17(+0.58%)
Dec 16, 2016	29.33	29.56	29.27	29.31	3,626	-0.06(-0.21%)
Dec 15, 2016	29.34	29.55	29.34	29.37	5,602	+0.17(+0.59%)
Dec 14, 2016	29.50	29.50	29.19	29.20	8,191	-0.41(-1.37%)
Dec 13, 2016	29.61	29.66	29.45	29.60	6,864	+0.02(+0.05%)
Dec 12, 2016	29.84	29.84	29.59	29.59	7,136	-0.20(-0.68%)
Dec 09, 2016	29.77	29.82	29.74	29.79	3,497	-0.01(-0.03%)
Dec 08, 2016	29.41	29.86	29.41	29.80	11,856	+0.36(+1.22%)
Dec 07, 2016	29.19	29.44	29.19	29.44	8,015	+0.39(+1.33%)
Dec 06, 2016	28.71	29.05	28.71	29.05	11,107	+0.34(+1.20%)
Dec 05, 2016	28.65	28.71	28.59	28.71	8,813	+0.36(+1.27%)
Dec 02, 2016	28.53	28.53	28.35	28.35	10,533	-0.09(-0.31%)
Dec 01, 2016	28.43	28.57	28.40	28.44	15,286	+0.14(+0.50%)
Nov 30, 2016	28.19	28.36	28.19	28.30	53,751	+0.04(+0.12%)
Nov 29, 2016	28.32	28.34	28.22	28.26	14,287	-0.12(-0.43%)
Nov 28, 2016	28.45	28.45	28.35	28.39	1,384	-0.14(-0.49%)
Nov 25, 2016	28.60	28.60	28.50	28.53	1,957	+0.07(+0.25%)
Nov 23, 2016		28.46	28.46	28.46	0	+0.11(+0.40%)
Nov 22, 2016	28.28	28.34	28.17	28.34	24,304	+0.28(+1.01%)
Nov 21, 2016	28.11	28.11	27.94	28.06	4,801	+0.15(+0.52%)
Nov 18, 2016	27.87	27.94	27.87	27.92	3,254	+0.03(+0.12%)
Nov 17, 2016	27.84	27.92	27.84	27.88	7,464	+0.07(+0.27%)
Nov 16, 2016	27.69	27.83	27.69	27.81	194,530	-0.02(-0.08%)
Nov 15, 2016	27.60	27.83	27.60	27.83	19,771	+0.10(+0.36%)
Nov 14, 2016	27.63	27.73	27.63	27.73	2,385	+0.64(+2.35%)
Nov 11, 2016	26.88	27.09	26.88	27.09	4,345	+0.12(+0.45%)
Nov 10, 2016		26.98	26.37	26.97	2,897	+0.60(+2.29%)
Nov 09, 2016	25.86	26.41	25.77	26.37	11,808	+0.67(+2.59%)
Nov 08, 2016	25.53	25.72	25.53	25.70	11,275	+0.06(+0.24%)
Nov 07, 2016	25.46	25.64	25.46	25.64	1,360	+0.28(+1.11%)
Nov 04, 2016	25.36	25.36	25.36	25.36	394	+0.23(+0.91%)
Nov 03, 2016	25.15	25.15	25.11	25.13	5,074	-0.13(-0.52%)
Nov 02, 2016	25.34	25.34	25.20	25.26	87,350	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.