Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.10	29.13	28.09	29.10	434,286	+0.99(+3.53%)
Jan 30, 2019	27.68	28.13	27.29	28.11	257,465	+0.59(+2.16%)
Jan 29, 2019	27.35	27.75	27.05	27.52	218,481	+0.28(+1.04%)
Jan 28, 2019	26.96	27.45	26.94	27.23	209,412	+0.09(+0.31%)
Jan 25, 2019	27.46	28.14	27.14	27.15	204,169	-0.06(-0.21%)
Jan 24, 2019	27.18	27.28	25.99	27.21	175,117	+0.03(+0.10%)
Jan 23, 2019	27.78	27.95	26.86	27.18	308,277	-0.48(-1.74%)
Jan 22, 2019	27.52	27.71	27.39	27.66	217,209	+0.00(+0.00%)
Jan 18, 2019	27.72	28.19	27.56	27.66	241,339	+0.09(+0.34%)
Jan 17, 2019	26.89	27.64	26.89	27.56	246,081	+0.61(+2.28%)
Jan 16, 2019	26.74	27.15	26.69	26.95	243,782	+0.22(+0.81%)
Jan 15, 2019	27.06	27.25	26.35	26.73	199,008	-0.31(-1.15%)
Jan 14, 2019	27.04	27.40	26.87	27.05	220,698	-0.18(-0.66%)
Jan 11, 2019	27.01	27.23	26.55	27.22	242,080	+0.07(+0.24%)
Jan 10, 2019	26.89	27.36	26.74	27.16	296,410	+0.23(+0.84%)
Jan 09, 2019	26.50	27.03	25.89	26.93	269,718	+0.52(+1.97%)
Jan 08, 2019	26.33	26.45	25.95	26.41	234,722	+0.43(+1.67%)
Jan 07, 2019	25.69	26.33	25.01	25.98	307,505	+0.37(+1.44%)
Jan 04, 2019	24.86	25.79	24.17	25.61	306,889	+1.11(+4.55%)
Jan 03, 2019	24.84	25.16	24.32	24.50	295,488	-0.49(-1.97%)
Jan 02, 2019	24.07	25.16	23.77	24.99	411,979	+0.47(+1.93%)
Dec 31, 2018	24.42	24.59	23.86	24.51	314,302	+0.25(+1.05%)
Dec 28, 2018	24.07	24.53	23.69	24.26	402,408	+0.23(+0.94%)
Dec 27, 2018	23.33	24.04	23.15	24.03	362,495	+0.25(+1.03%)
Dec 26, 2018	23.15	23.82	22.80	23.79	282,377	+0.69(+2.98%)
Dec 24, 2018	24.52	24.52	23.07	23.10	421,681	-1.44(-5.89%)
Dec 21, 2018	24.42	24.99	24.38	24.54	1,754,077	+0.15(+0.62%)
Dec 20, 2018	24.89	25.25	24.18	24.39	365,776	-0.52(-2.09%)
Dec 19, 2018	25.35	25.80	24.88	24.91	515,097	-0.32(-1.27%)
Dec 18, 2018	25.04	25.65	25.02	25.23	322,915	+0.40(+1.60%)
Dec 17, 2018	24.76	25.35	24.69	24.84	389,862	+0.08(+0.31%)
Dec 14, 2018	24.89	25.66	24.71	24.76	431,212	-0.37(-1.47%)
Dec 13, 2018	25.42	25.72	25.07	25.13	370,869	-0.11(-0.45%)
Dec 12, 2018	25.01	25.47	24.90	25.24	383,964	+0.53(+2.14%)
Dec 11, 2018	25.58	25.61	24.68	24.71	315,697	-0.39(-1.54%)
Dec 10, 2018	25.52	25.87	24.92	25.10	436,788	-0.46(-1.81%)
Dec 07, 2018	25.43	25.70	25.29	25.56	482,466	+0.19(+0.74%)
Dec 06, 2018	24.55	25.38	24.54	25.37	426,478	+0.52(+2.09%)
Dec 04, 2018	26.28	26.31	24.72	24.85	464,675	-1.62(-6.13%)
Dec 03, 2018	26.49	26.71	26.03	26.48	375,035	+0.36(+1.37%)
Nov 30, 2018	26.00	26.36	25.87	26.12	287,827	+0.04(+0.14%)
Nov 29, 2018	25.65	26.33	25.52	26.08	343,866	+0.43(+1.69%)
Nov 28, 2018	24.98	25.78	24.54	25.65	587,178	+0.72(+2.90%)
Nov 27, 2018	25.73	26.00	24.89	24.93	331,031	-0.86(-3.35%)
Nov 26, 2018	25.99	26.08	25.54	25.79	399,305	-0.04(-0.15%)
Nov 23, 2018	25.57	26.28	25.57	25.83	84,426	-0.08(-0.29%)
Nov 21, 2018		25.90	25.90	25.90	0	+0.55(+2.18%)
Nov 20, 2018	25.98	26.11	25.10	25.35	356,872	-0.75(-2.88%)
Nov 19, 2018	26.53	26.91	25.96	26.10	254,035	-0.59(-2.21%)
Nov 16, 2018	26.22	26.74	26.10	26.69	413,070	+0.09(+0.35%)
Nov 15, 2018	26.28	26.75	26.18	26.60	270,167	+0.16(+0.60%)
Nov 14, 2018	26.43	26.90	26.12	26.44	490,385	+0.20(+0.75%)
Nov 13, 2018	26.15	26.60	26.08	26.24	312,406	+0.25(+0.97%)
Nov 12, 2018	26.42	26.61	25.96	25.99	336,618	-0.38(-1.42%)
Nov 09, 2018	26.79	27.03	26.04	26.36	294,425	-0.57(-2.12%)
Nov 08, 2018	27.20	27.43	26.75	26.93	269,506	-0.31(-1.14%)
Nov 07, 2018	27.09	27.29	26.44	27.24	312,136	+0.20(+0.73%)
Nov 06, 2018	27.20	27.46	26.90	27.05	267,365	-0.27(-1.00%)
Nov 05, 2018	27.36	27.50	26.75	27.32	442,046	+0.07(+0.24%)
Nov 02, 2018	27.16	27.32	26.67	27.25	421,491	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.