Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
XCEL Brands
(NQ:
XELB
)
0.6910
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.320
1.399
1.300
1.310
96,019
-0.04(-2.97%)
Jan 30, 2024
1.360
1.386
1.300
1.350
4,774
+0.05(+3.85%)
Jan 29, 2024
1.380
1.390
1.290
1.300
25,893
-0.01(-0.76%)
Jan 26, 2024
1.330
1.381
1.260
1.310
50,501
-0.08(-5.76%)
Jan 25, 2024
1.400
1.490
1.330
1.390
72,840
-0.10(-6.71%)
Jan 24, 2024
1.690
1.690
1.360
1.490
149,748
-0.06(-3.87%)
Jan 23, 2024
1.460
1.697
1.435
1.550
220,391
+0.12(+8.39%)
Jan 22, 2024
1.330
1.447
1.330
1.430
68,247
+0.08(+5.75%)
Jan 19, 2024
1.350
1.370
1.303
1.352
19,583
+0.05(+4.02%)
Jan 18, 2024
1.325
1.359
1.280
1.300
10,919
+0.00(+0.00%)
Jan 17, 2024
1.310
1.350
1.250
1.300
27,402
-0.09(-6.47%)
Jan 16, 2024
1.310
1.390
1.250
1.390
51,014
+0.14(+11.20%)
Jan 12, 2024
1.290
1.290
1.230
1.250
14,639
-0.05(-3.85%)
Jan 11, 2024
1.340
1.350
1.280
1.300
4,683
-0.02(-1.52%)
Jan 10, 2024
1.416
1.416
1.320
1.320
7,682
-0.02(-1.49%)
Jan 09, 2024
1.350
1.400
1.300
1.340
29,347
+0.04(+3.08%)
Jan 08, 2024
1.467
1.470
1.280
1.300
62,421
-0.09(-6.74%)
Jan 05, 2024
1.478
1.478
1.370
1.394
12,007
-0.08(-5.18%)
Jan 04, 2024
1.500
1.500
1.384
1.470
13,424
-0.01(-0.68%)
Jan 03, 2024
1.440
1.490
1.340
1.480
37,836
+0.02(+1.37%)
Jan 02, 2024
1.260
1.500
1.260
1.460
93,148
+0.17(+13.18%)
Dec 29, 2023
1.280
1.340
1.250
1.290
37,171
-0.00(-0.15%)
Dec 28, 2023
1.290
1.480
1.266
1.292
43,688
-0.01(-0.62%)
Dec 27, 2023
1.420
1.420
1.300
1.300
43,156
-0.12(-8.77%)
Dec 26, 2023
1.445
1.457
1.360
1.425
28,300
-0.01(-1.04%)
Dec 22, 2023
1.393
1.490
1.393
1.440
72,286
+0.06(+4.35%)
Dec 21, 2023
1.470
1.510
1.360
1.380
71,673
-0.07(-4.83%)
Dec 20, 2023
1.430
1.460
1.358
1.450
128,315
+0.09(+6.62%)
Dec 19, 2023
1.250
1.440
1.250
1.360
87,588
+0.09(+7.09%)
Dec 18, 2023
1.300
1.320
1.270
1.270
27,747
-0.03(-2.31%)
Dec 15, 2023
1.357
1.357
1.240
1.300
12,717
-0.02(-1.52%)
Dec 14, 2023
1.380
1.380
1.196
1.320
76,477
-0.06(-4.35%)
Dec 13, 2023
1.410
1.450
1.351
1.380
163,160
+0.04(+2.99%)
Dec 12, 2023
1.310
1.410
1.239
1.340
59,635
+0.09(+7.20%)
Dec 11, 2023
1.370
1.380
1.180
1.250
65,497
-0.05(-3.85%)
Dec 08, 2023
1.180
1.350
1.180
1.300
99,178
+0.15(+13.04%)
Dec 07, 2023
1.060
1.190
1.060
1.150
51,275
+0.05(+4.55%)
Dec 06, 2023
1.090
1.150
0.9800
1.100
30,279
+0.05(+4.76%)
Dec 05, 2023
1.110
1.110
1.010
1.050
12,072
-0.03(-3.12%)
Dec 04, 2023
1.060
1.090
1.040
1.084
22,243
-0.01(-0.57%)
Dec 01, 2023
1.015
1.090
0.9951
1.090
11,905
+0.13(+13.54%)
Nov 30, 2023
1.010
1.010
0.9200
0.9600
2,358
-0.09(-8.57%)
Nov 29, 2023
1.090
1.090
1.050
1.050
2,015
+0.00(+0.35%)
Nov 28, 2023
0.9700
1.046
0.9700
1.046
636
+0.05(+4.63%)
Nov 27, 2023
0.9300
1.080
0.9300
1.000
26,915
+0.06(+6.44%)
Nov 24, 2023
0.9300
0.9395
0.9300
0.9395
1,145
+0.01(+1.02%)
Nov 22, 2023
0.9494
0.9494
0.9001
0.9300
5,945
+0.05(+5.26%)
Nov 21, 2023
0.9300
0.9401
0.8800
0.8835
15,704
-0.10(-9.85%)
Nov 20, 2023
0.9300
1.045
0.9300
0.9800
36,683
+0.08(+8.89%)
Nov 17, 2023
0.9000
0.9000
0.8800
0.9000
1,848
-0.01(-1.10%)
Nov 16, 2023
0.9100
0.9100
0.8500
0.9100
16,732
+0.00(+0.03%)
Nov 15, 2023
0.9426
0.9426
0.9000
0.9097
4,574
-0.07(-7.08%)
Nov 14, 2023
0.8900
0.9790
0.8900
0.9790
1,184
+0.12(+13.84%)
Nov 13, 2023
0.8400
0.8600
0.8400
0.8600
835
-0.02(-2.27%)
Nov 10, 2023
0.8800
0.8800
0.8798
0.8800
5,913
-0.02(-2.22%)
Nov 09, 2023
0.8817
0.9000
0.8817
0.9000
6,005
+0.01(+1.16%)
Nov 08, 2023
0.8800
0.8897
0.8790
0.8897
6,319
+0.00(+0.42%)
Nov 07, 2023
0.8600
0.9505
0.8600
0.8860
30,028
+0.01(+0.68%)
Nov 06, 2023
0.8501
0.9000
0.8501
0.8800
4,409
+0.02(+2.09%)
Nov 03, 2023
0.8840
0.8840
0.8503
0.8620
26,795
-0.02(-2.48%)
Nov 02, 2023
0.9200
0.9600
0.8500
0.8839
59,280
-0.01(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.