Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rush Enterprises Cl A
(NQ:
RUSHA
)
43.51
-0.11 (-0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
2.771
2.864
2.733
2.853
22,084
+0.08(+3.04%)
Jan 29, 2004
2.758
2.820
2.744
2.768
42,328
-0.04(-1.45%)
Jan 28, 2004
2.782
2.809
2.771
2.809
78,032
+0.02(+0.88%)
Jan 27, 2004
2.809
2.839
2.763
2.785
47,849
-0.01(-0.29%)
Jan 26, 2004
2.679
2.839
2.679
2.793
59,260
-0.02(-0.57%)
Jan 23, 2004
2.752
2.823
2.720
2.809
53,739
+0.09(+3.18%)
Jan 22, 2004
2.749
2.847
2.641
2.722
25,765
-0.02(-0.79%)
Jan 21, 2004
2.766
2.945
2.693
2.744
36,439
-0.02(-0.88%)
Jan 20, 2004
2.698
2.771
2.660
2.768
22,820
+0.04(+1.39%)
Jan 16, 2004
2.692
2.768
2.643
2.730
11,778
-0.00(-0.10%)
Jan 15, 2004
2.690
2.771
2.690
2.733
140,973
+0.02(+0.80%)
Jan 14, 2004
2.744
2.771
2.649
2.711
607,729
+0.05(+1.84%)
Jan 13, 2004
2.643
2.663
2.643
2.663
1,994
+0.02(+0.72%)
Jan 12, 2004
2.687
2.687
2.546
2.643
19,876
+0.11(+4.51%)
Jan 09, 2004
2.643
2.730
2.529
2.529
51,493
-0.21(-7.82%)
Jan 08, 2004
2.649
2.760
2.527
2.744
37,587
-0.01(-0.49%)
Jan 07, 2004
2.717
2.768
2.684
2.758
117,721
+0.04(+1.60%)
Jan 06, 2004
2.581
2.717
2.581
2.714
112,263
+0.13(+5.16%)
Jan 05, 2004
2.687
2.687
2.456
2.581
18,403
-0.11(-4.23%)
Jan 02, 2004
2.755
2.758
2.581
2.695
40,856
+0.04(+1.33%)
Dec 31, 2003
2.584
2.722
2.584
2.660
202,441
+0.08(+3.05%)
Dec 30, 2003
2.641
2.692
2.581
2.581
122,863
-0.01(-0.52%)
Dec 29, 2003
2.567
2.652
2.567
2.595
12,923
+0.02(+0.84%)
Dec 26, 2003
2.603
2.654
2.573
2.573
10,674
-0.02(-0.73%)
Dec 24, 2003
2.586
2.592
2.584
2.592
2,208
+0.01(+0.53%)
Dec 23, 2003
2.595
2.595
2.557
2.578
43,432
+0.01(+0.53%)
Dec 22, 2003
2.557
2.676
2.557
2.565
4,784
-0.07(-2.57%)
Dec 19, 2003
2.410
2.758
2.366
2.632
1,153,023
+0.03(+1.14%)
Dec 18, 2003
2.673
2.673
2.603
2.603
2,944
-0.11(-4.20%)
Dec 17, 2003
2.649
2.717
2.600
2.717
10,736
+0.08(+3.20%)
Dec 16, 2003
2.527
2.633
2.521
2.633
31,676
-0.02(-0.72%)
Dec 15, 2003
2.611
2.654
2.470
2.652
15,827
+0.10(+3.94%)
Dec 12, 2003
2.510
2.649
2.510
2.551
36,450
+0.10(+4.10%)
Dec 11, 2003
2.442
2.461
2.326
2.451
17,299
+0.01(+0.33%)
Dec 10, 2003
2.309
2.478
2.228
2.442
21,499
+0.13(+5.76%)
Dec 09, 2003
2.288
2.309
2.201
2.309
39,844
+0.03(+1.19%)
Dec 08, 2003
2.095
2.309
2.095
2.282
40,120
+0.09(+4.10%)
Dec 05, 2003
2.076
2.192
2.076
2.192
2,944
-0.00(-0.14%)
Dec 04, 2003
2.065
2.195
2.065
2.195
3,783
+0.09(+4.26%)
Dec 03, 2003
2.111
2.173
2.106
2.106
32,758
-0.01(-0.39%)
Dec 02, 2003
2.114
2.114
2.114
2.114
736
-0.07(-3.23%)
Dec 01, 2003
2.106
2.184
2.065
2.184
29,814
+0.08(+3.74%)
Nov 28, 2003
2.106
2.106
2.106
2.106
0
+0.00(+0.00%)
Nov 26, 2003
2.041
2.106
2.041
2.106
2,572
+0.06(+3.18%)
Nov 25, 2003
2.059
2.105
1.959
2.041
6,625
-0.06(-3.07%)
Nov 24, 2003
2.065
2.125
2.065
2.105
1,104
+0.03(+1.29%)
Nov 21, 2003
2.097
2.078
2.078
2.078
2,208
-0.02(-0.91%)
Nov 20, 2003
2.168
2.198
2.054
2.097
35,703
+0.03(+1.58%)
Nov 19, 2003
2.173
2.173
2.016
2.065
5,889
+0.01(+0.66%)
Nov 18, 2003
2.019
2.173
2.002
2.051
53,783
+0.04(+1.89%)
Nov 17, 2003
2.187
2.187
2.000
2.013
70,118
-0.19(-8.52%)
Nov 14, 2003
2.241
2.241
2.133
2.201
15,488
-0.04(-1.94%)
Nov 13, 2003
2.290
2.296
2.241
2.244
30,940
+0.07(+3.25%)
Nov 12, 2003
2.269
2.269
2.173
2.173
9,569
-0.10(-4.31%)
Nov 11, 2003
2.290
2.290
2.160
2.271
4,784
-0.02(-1.07%)
Nov 10, 2003
2.326
2.364
2.296
2.296
27,605
+0.00(+0.00%)
Nov 07, 2003
2.187
2.296
2.173
2.296
13,250
+0.01(+0.60%)
Nov 06, 2003
2.497
2.497
2.214
2.282
88,798
-0.21(-8.60%)
Nov 05, 2003
2.614
2.641
2.497
2.497
11,653
-0.14(-5.36%)
Nov 04, 2003
2.701
2.812
2.638
2.638
19,876
+0.06(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.