Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rush Enterprises Cl A
(NQ:
RUSHA
)
45.13
+0.37 (+0.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
4.127
4.157
4.037
4.130
94,705
+0.06(+1.40%)
Jan 28, 2005
4.102
4.140
4.018
4.073
148,982
-0.06(-1.38%)
Jan 27, 2005
4.130
4.130
4.075
4.130
106,532
+0.00(+0.07%)
Jan 26, 2005
4.075
4.130
4.048
4.127
171,891
+0.05(+1.33%)
Jan 25, 2005
3.969
4.116
3.969
4.073
208,559
+0.10(+2.60%)
Jan 24, 2005
3.967
4.032
3.804
3.969
546,912
-0.06(-1.48%)
Jan 21, 2005
4.078
4.157
3.999
4.029
249,779
-0.07(-1.59%)
Jan 20, 2005
4.238
4.358
4.081
4.094
664,998
-0.16(-3.76%)
Jan 19, 2005
4.510
4.510
4.086
4.254
504,631
-0.03(-0.70%)
Jan 18, 2005
4.423
4.423
4.227
4.284
650,437
-0.05(-1.13%)
Jan 14, 2005
4.407
4.415
4.279
4.333
260,376
-0.01(-0.31%)
Jan 13, 2005
4.333
4.371
4.293
4.347
127,534
+0.03(+0.63%)
Jan 12, 2005
4.415
4.428
4.279
4.320
141,698
-0.05(-1.24%)
Jan 11, 2005
4.339
4.496
4.238
4.374
250,648
+0.05(+1.07%)
Jan 10, 2005
4.211
4.336
4.116
4.328
195,043
+0.22(+5.36%)
Jan 07, 2005
4.320
4.320
4.075
4.108
296,168
-0.16(-3.82%)
Jan 06, 2005
4.396
4.396
4.271
4.271
171,007
-0.03(-0.76%)
Jan 05, 2005
4.442
4.442
4.287
4.303
241,925
-0.07(-1.49%)
Jan 04, 2005
4.469
4.477
4.320
4.369
465,715
+0.08(+1.97%)
Jan 03, 2005
4.412
4.415
4.244
4.284
166,429
-0.12(-2.83%)
Dec 31, 2004
4.225
4.409
4.214
4.409
164,161
+0.12(+2.92%)
Dec 30, 2004
4.328
4.350
4.241
4.284
106,741
+0.00(+0.06%)
Dec 29, 2004
4.355
4.361
4.279
4.282
469,664
+0.00(+0.06%)
Dec 28, 2004
4.211
4.298
4.116
4.279
376,541
+0.07(+1.61%)
Dec 27, 2004
4.219
4.241
4.108
4.211
151,647
-0.01(-0.26%)
Dec 23, 2004
4.276
4.347
4.222
4.222
711,490
-0.03(-0.70%)
Dec 22, 2004
3.934
4.279
3.915
4.252
546,960
+0.10(+2.35%)
Dec 21, 2004
4.200
4.200
4.081
4.154
265,014
+0.05(+1.19%)
Dec 20, 2004
4.146
4.208
4.075
4.105
162,689
-0.10(-2.39%)
Dec 17, 2004
4.078
4.238
4.078
4.206
371,020
-0.01(-0.32%)
Dec 16, 2004
4.195
4.227
4.143
4.219
76,191
+0.00(+0.06%)
Dec 15, 2004
4.143
4.227
4.102
4.217
238,513
+0.14(+3.47%)
Dec 14, 2004
4.075
4.102
4.070
4.075
128,458
+0.03(+0.67%)
Dec 13, 2004
4.021
4.048
3.874
4.048
265,750
+0.06(+1.57%)
Dec 10, 2004
4.007
4.043
3.885
3.986
124,409
-0.04(-0.88%)
Dec 09, 2004
4.130
4.130
4.007
4.021
360,346
-0.10(-2.31%)
Dec 08, 2004
4.265
4.265
4.089
4.116
288,939
-0.09(-2.07%)
Dec 07, 2004
4.412
4.412
4.203
4.203
277,529
-0.15(-3.37%)
Dec 06, 2004
4.350
4.453
4.347
4.350
122,569
-0.04(-0.87%)
Dec 03, 2004
4.347
4.445
4.347
4.388
451,260
+0.04(+0.94%)
Dec 02, 2004
4.211
4.483
4.200
4.347
742,040
+0.09(+2.04%)
Dec 01, 2004
4.157
4.306
4.075
4.260
381,326
+0.13(+3.16%)
Nov 30, 2004
4.116
4.170
4.048
4.130
201,705
+0.01(+0.33%)
Nov 29, 2004
4.116
4.178
4.051
4.116
453,469
-0.04(-1.05%)
Nov 26, 2004
4.075
4.159
4.056
4.159
188,086
+0.08(+2.00%)
Nov 24, 2004
3.939
4.102
3.939
4.078
244,402
+0.02(+0.60%)
Nov 23, 2004
4.062
4.067
3.871
4.054
359,241
-0.01(-0.20%)
Nov 22, 2004
3.880
4.089
3.804
4.062
956,260
+0.18(+4.69%)
Nov 19, 2004
3.681
3.953
3.668
3.880
9,722,721
+0.20(+5.31%)
Nov 18, 2004
3.722
3.907
3.649
3.684
998,221
-0.04(-1.02%)
Nov 17, 2004
3.763
3.787
3.564
3.722
461,566
-0.04(-1.08%)
Nov 16, 2004
4.108
4.108
3.717
3.763
551,377
-0.28(-6.92%)
Nov 15, 2004
4.054
4.070
3.904
4.043
251,395
-0.02(-0.53%)
Nov 12, 2004
4.059
4.102
4.021
4.064
229,679
-0.04(-0.93%)
Nov 11, 2004
4.094
4.200
4.094
4.102
418,134
-0.08(-1.95%)
Nov 10, 2004
4.067
4.184
4.067
4.184
581,927
+0.07(+1.65%)
Nov 09, 2004
4.064
4.143
4.062
4.116
462,303
+0.03(+0.73%)
Nov 08, 2004
4.062
4.206
4.045
4.086
622,048
+0.01(+0.27%)
Nov 05, 2004
4.005
4.111
3.999
4.075
98,276
+0.07(+1.76%)
Nov 04, 2004
3.945
4.013
3.926
4.005
24,292
-0.01(-0.34%)
Nov 03, 2004
3.926
4.062
3.926
4.018
48,217
+0.05(+1.30%)
Nov 02, 2004
3.913
3.975
3.912
3.967
103,797
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.