Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rush Enterprises Cl A
(NQ:
RUSHA
)
43.51
-0.11 (-0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
6.443
6.997
6.382
6.838
1,010,839
+0.26(+3.97%)
Jan 30, 2008
6.663
6.867
6.524
6.577
402,706
-0.15(-2.18%)
Jan 29, 2008
6.749
6.765
6.390
6.724
389,797
-0.00(-0.06%)
Jan 28, 2008
6.671
6.810
6.476
6.728
480,665
-0.04(-0.54%)
Jan 25, 2008
6.761
7.026
6.716
6.765
404,520
+0.11(+1.72%)
Jan 24, 2008
6.834
6.859
6.500
6.651
689,084
-0.12(-1.75%)
Jan 23, 2008
6.260
6.850
6.260
6.769
900,350
+0.32(+4.93%)
Jan 22, 2008
6.040
6.531
5.872
6.451
855,901
+0.15(+2.33%)
Jan 21, 2008
6.516
6.582
6.166
6.304
960,393
+0.00(+0.00%)
Jan 18, 2008
6.516
6.582
6.166
6.304
960,393
-0.21(-3.25%)
Jan 17, 2008
6.635
6.720
6.394
6.516
444,527
-0.10(-1.54%)
Jan 16, 2008
6.598
6.846
6.239
6.618
576,279
+0.02(+0.25%)
Jan 15, 2008
6.459
6.667
6.300
6.602
449,233
+0.04(+0.56%)
Jan 14, 2008
6.712
6.740
6.447
6.565
497,142
-0.10(-1.47%)
Jan 11, 2008
6.883
6.883
6.582
6.663
488,775
-0.29(-4.16%)
Jan 10, 2008
6.855
7.160
6.715
6.952
661,417
+0.02(+0.35%)
Jan 09, 2008
6.524
7.009
6.484
6.928
780,148
+0.33(+5.07%)
Jan 08, 2008
6.903
7.087
6.561
6.594
634,233
-0.31(-4.54%)
Jan 07, 2008
6.969
7.242
6.793
6.908
1,001,914
+0.00(+0.06%)
Jan 04, 2008
7.193
7.262
6.850
6.903
1,139,113
-0.40(-5.47%)
Jan 03, 2008
7.490
7.580
7.238
7.303
1,018,556
-0.09(-1.21%)
Jan 02, 2008
7.572
7.653
7.307
7.393
1,277,809
-0.02(-0.22%)
Jan 01, 2008
7.384
7.523
7.234
7.409
839,445
+0.00(+0.00%)
Dec 31, 2007
7.384
7.523
7.234
7.409
839,445
-0.02(-0.33%)
Dec 28, 2007
7.470
7.657
7.287
7.433
670,329
+0.06(+0.83%)
Dec 27, 2007
7.466
7.657
7.303
7.372
565,013
-0.09(-1.15%)
Dec 26, 2007
7.388
7.523
7.303
7.458
557,141
+0.06(+0.83%)
Dec 24, 2007
7.474
7.498
7.352
7.397
376,936
-0.05(-0.71%)
Dec 21, 2007
7.466
7.474
7.124
7.450
2,132,010
-0.10(-1.35%)
Dec 20, 2007
7.368
7.682
7.221
7.551
1,621,280
+0.26(+3.64%)
Dec 19, 2007
7.335
7.405
7.223
7.287
591,735
-0.07(-0.94%)
Dec 18, 2007
7.066
7.360
7.042
7.356
1,166,486
+0.38(+5.43%)
Dec 17, 2007
7.005
7.124
6.924
6.977
966,755
-0.06(-0.81%)
Dec 14, 2007
7.128
7.201
6.920
7.034
1,475,716
-0.15(-2.04%)
Dec 13, 2007
7.075
7.185
7.054
7.181
1,020,782
+0.06(+0.80%)
Dec 12, 2007
7.225
7.413
7.009
7.124
1,164,208
+0.11(+1.51%)
Dec 11, 2007
6.969
7.364
6.912
7.018
1,389,324
+0.08(+1.12%)
Dec 10, 2007
6.753
6.940
6.606
6.940
394,923
+0.22(+3.21%)
Dec 07, 2007
6.667
6.732
6.606
6.724
520,481
+0.06(+0.92%)
Dec 06, 2007
6.643
6.683
6.382
6.663
875,799
+0.03(+0.43%)
Dec 05, 2007
6.671
6.724
6.583
6.635
814,904
+0.07(+1.06%)
Dec 04, 2007
6.471
6.683
6.459
6.565
1,849,597
+0.02(+0.31%)
Dec 03, 2007
6.398
6.993
6.353
6.545
750,742
+0.12(+1.90%)
Nov 30, 2007
6.435
6.663
6.361
6.423
789,667
+0.07(+1.03%)
Nov 29, 2007
6.524
6.524
6.300
6.357
611,871
-0.18(-2.74%)
Nov 28, 2007
6.113
6.545
6.060
6.537
602,790
+0.50(+8.23%)
Nov 27, 2007
6.064
6.117
5.970
6.040
822,043
+0.00(+0.07%)
Nov 26, 2007
5.917
6.129
5.807
6.035
1,128,684
+0.14(+2.35%)
Nov 23, 2007
6.040
6.040
5.693
5.897
552,970
-0.09(-1.50%)
Nov 21, 2007
6.219
6.264
5.905
5.987
699,650
-0.26(-4.11%)
Nov 20, 2007
6.317
6.406
6.182
6.243
843,421
-0.07(-1.16%)
Nov 19, 2007
6.231
6.439
6.166
6.317
1,549,937
+0.02(+0.32%)
Nov 16, 2007
6.476
6.541
6.198
6.296
962,596
-0.18(-2.83%)
Nov 15, 2007
6.704
6.798
6.414
6.480
632,751
-0.24(-3.64%)
Nov 14, 2007
6.871
6.924
6.671
6.724
785,917
-0.12(-1.73%)
Nov 13, 2007
6.590
6.956
6.459
6.842
568,870
+0.33(+5.00%)
Nov 12, 2007
6.553
6.810
6.423
6.516
454,286
-0.02(-0.37%)
Nov 09, 2007
6.378
6.639
6.198
6.541
302,251
+0.07(+1.13%)
Nov 08, 2007
6.402
6.541
6.317
6.467
331,493
+0.12(+1.86%)
Nov 07, 2007
6.683
6.683
6.337
6.349
416,575
-0.43(-6.37%)
Nov 06, 2007
6.520
6.789
6.194
6.781
433,735
+0.26(+4.00%)
Nov 05, 2007
6.427
6.614
6.247
6.520
428,469
+0.02(+0.31%)
Nov 02, 2007
6.590
6.651
6.264
6.500
349,330
-0.04(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.