Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rush Enterprises Cl A
(NQ:
RUSHA
)
45.13
+0.37 (+0.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
9.312
9.398
9.206
9.377
388,705
+0.11(+1.23%)
Jan 30, 2012
9.035
9.324
9.006
9.263
438,567
+0.17(+1.88%)
Jan 27, 2012
8.974
9.169
8.745
9.092
459,576
+0.06(+0.68%)
Jan 26, 2012
9.031
9.120
8.957
9.031
443,732
+0.07(+0.73%)
Jan 25, 2012
8.831
8.982
8.794
8.966
424,241
+0.11(+1.20%)
Jan 24, 2012
8.652
8.872
8.534
8.860
477,936
+0.13(+1.54%)
Jan 23, 2012
8.758
8.815
8.599
8.725
157,246
-0.03(-0.37%)
Jan 20, 2012
8.949
9.010
8.697
8.758
334,568
-0.22(-2.45%)
Jan 19, 2012
8.868
9.002
8.819
8.978
289,211
+0.15(+1.76%)
Jan 18, 2012
8.672
8.892
8.615
8.823
267,119
+0.15(+1.79%)
Jan 17, 2012
9.002
9.031
8.599
8.668
308,756
-0.29(-3.23%)
Jan 13, 2012
8.831
8.986
8.750
8.957
453,633
+0.00(+0.05%)
Jan 12, 2012
8.794
8.966
8.762
8.953
341,841
+0.17(+1.90%)
Jan 11, 2012
8.672
8.798
8.599
8.786
346,710
+0.07(+0.79%)
Jan 10, 2012
8.794
8.868
8.680
8.717
187,897
+0.06(+0.66%)
Jan 09, 2012
8.660
8.717
8.485
8.660
226,631
+0.04(+0.52%)
Jan 06, 2012
8.582
8.717
8.534
8.615
453,405
+0.07(+0.81%)
Jan 05, 2012
8.448
8.599
8.342
8.546
315,639
+0.01(+0.14%)
Jan 04, 2012
8.493
8.686
8.415
8.534
396,520
+0.01(+0.10%)
Dec 30, 2011
8.574
8.750
8.505
8.525
324,758
-0.07(-0.85%)
Dec 29, 2011
8.644
8.668
8.395
8.599
171,353
-0.01(-0.09%)
Dec 28, 2011
8.664
8.664
8.521
8.607
206,841
-0.05(-0.61%)
Dec 27, 2011
8.525
8.676
8.415
8.660
167,879
+0.13(+1.58%)
Dec 23, 2011
8.354
8.538
8.219
8.525
265,259
+0.32(+3.87%)
Dec 21, 2011
7.922
8.256
7.857
8.208
413,299
+0.27(+3.39%)
Dec 20, 2011
7.784
7.992
7.784
7.939
586,509
+0.35(+4.67%)
Dec 19, 2011
7.898
8.008
7.568
7.584
120,152
-0.24(-3.02%)
Dec 16, 2011
7.743
8.045
7.710
7.820
404,834
+0.17(+2.18%)
Dec 15, 2011
7.678
7.698
7.535
7.653
139,566
+0.12(+1.57%)
Dec 14, 2011
7.719
7.792
7.515
7.535
287,729
-0.28(-3.60%)
Dec 13, 2011
7.955
8.124
7.759
7.816
285,334
-0.09(-1.13%)
Dec 12, 2011
7.971
8.069
7.767
7.906
193,315
-0.18(-2.22%)
Dec 09, 2011
7.723
8.150
7.723
8.085
196,429
+0.40(+5.14%)
Dec 08, 2011
7.918
7.955
7.666
7.690
154,942
-0.32(-3.97%)
Dec 07, 2011
7.935
8.069
7.629
8.008
159,099
+0.02(+0.20%)
Dec 06, 2011
8.098
8.138
7.943
7.992
173,488
-0.10(-1.26%)
Dec 05, 2011
7.975
8.171
7.926
8.093
481,175
+0.15(+1.85%)
Dec 02, 2011
7.837
7.979
7.837
7.947
512,474
+0.26(+3.39%)
Dec 01, 2011
7.796
7.869
7.686
7.686
366,625
-0.12(-1.57%)
Nov 30, 2011
8.065
8.069
7.808
7.808
1,191,129
+0.01(+0.10%)
Nov 29, 2011
7.886
7.886
7.747
7.800
336,575
-0.07(-0.93%)
Nov 28, 2011
7.939
8.036
7.751
7.873
562,832
+0.24(+3.15%)
Nov 25, 2011
7.576
7.698
7.576
7.633
184,239
-0.02(-0.21%)
Nov 23, 2011
7.503
7.702
7.429
7.649
607,965
+0.06(+0.75%)
Nov 22, 2011
7.417
7.649
7.417
7.592
294,494
+0.17(+2.31%)
Nov 21, 2011
7.238
7.466
7.197
7.421
311,784
+0.06(+0.83%)
Nov 18, 2011
7.348
7.470
7.246
7.360
184,217
+0.01(+0.17%)
Nov 17, 2011
7.617
7.653
7.307
7.348
235,261
-0.27(-3.58%)
Nov 16, 2011
7.869
7.951
7.617
7.621
189,720
-0.36(-4.54%)
Nov 15, 2011
7.698
8.073
7.698
7.983
213,231
+0.20(+2.62%)
Nov 14, 2011
7.853
7.890
7.641
7.780
223,760
-0.11(-1.45%)
Nov 11, 2011
7.759
7.930
7.682
7.894
143,780
+0.22(+2.92%)
Nov 10, 2011
7.829
7.829
7.613
7.670
92,136
-0.00(-0.05%)
Nov 09, 2011
7.800
8.024
7.645
7.674
258,207
-0.35(-4.42%)
Nov 08, 2011
8.085
8.089
7.657
8.028
317,124
+0.03(+0.36%)
Nov 07, 2011
7.992
8.110
7.747
8.000
133,363
-0.00(-0.05%)
Nov 04, 2011
7.926
8.089
7.841
8.004
151,860
-0.05(-0.61%)
Nov 03, 2011
7.886
8.065
7.498
8.053
479,038
+0.31(+4.00%)
Nov 02, 2011
7.829
8.053
7.710
7.743
315,472
+0.06(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.