Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rush Enterprises Cl A
(NQ:
RUSHA
)
43.51
-0.11 (-0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
9.732
9.829
9.589
9.642
361,438
-0.08(-0.84%)
Jan 30, 2013
9.976
10.03
9.683
9.724
301,243
-0.30(-2.97%)
Jan 29, 2013
9.854
10.03
9.805
10.02
588,374
+0.14(+1.40%)
Jan 28, 2013
9.850
9.997
9.772
9.882
288,505
+0.08(+0.79%)
Jan 25, 2013
9.715
9.825
9.666
9.805
426,810
+0.11(+1.13%)
Jan 24, 2013
9.544
9.715
9.483
9.695
317,970
+0.14(+1.49%)
Jan 23, 2013
9.544
9.585
9.497
9.552
271,369
+0.02(+0.26%)
Jan 22, 2013
9.393
9.536
9.389
9.528
197,489
+0.15(+1.61%)
Jan 18, 2013
9.320
9.393
9.194
9.377
202,964
+0.07(+0.79%)
Jan 17, 2013
9.133
9.377
9.086
9.304
296,161
+0.24(+2.65%)
Jan 16, 2013
9.129
9.129
9.002
9.063
105,510
-0.08(-0.89%)
Jan 15, 2013
8.815
9.239
8.815
9.145
483,607
+0.25(+2.84%)
Jan 14, 2013
8.652
8.913
8.631
8.892
411,896
+0.04(+0.51%)
Jan 11, 2013
8.827
8.860
8.648
8.847
462,472
+0.04(+0.42%)
Jan 10, 2013
8.798
8.811
8.554
8.811
202,417
+0.08(+0.89%)
Jan 09, 2013
8.745
8.803
8.684
8.733
177,692
+0.04(+0.42%)
Jan 08, 2013
8.672
8.725
8.591
8.697
190,057
+0.04(+0.42%)
Jan 07, 2013
8.627
8.721
8.558
8.660
120,220
-0.05(-0.56%)
Jan 04, 2013
8.644
8.754
8.403
8.709
480,525
+0.13(+1.47%)
Jan 03, 2013
8.668
8.762
8.525
8.582
266,945
-0.04(-0.52%)
Jan 02, 2013
8.672
8.725
8.509
8.627
506,042
+0.20(+2.37%)
Dec 31, 2012
8.130
8.456
8.130
8.428
144,445
+0.31(+3.76%)
Dec 28, 2012
8.171
8.236
8.093
8.122
98,646
-0.09(-1.09%)
Dec 27, 2012
8.155
8.232
7.810
8.212
143,873
+0.04(+0.50%)
Dec 26, 2012
8.212
8.261
7.918
8.171
93,645
+0.00(+0.00%)
Dec 24, 2012
8.171
8.208
8.065
8.171
57,738
-0.02(-0.20%)
Dec 21, 2012
8.309
8.309
8.029
8.187
530,284
-0.18(-2.14%)
Dec 20, 2012
8.269
8.383
8.187
8.366
167,037
+0.12(+1.43%)
Dec 19, 2012
8.212
8.289
8.159
8.248
187,345
+0.02(+0.30%)
Dec 18, 2012
7.869
8.228
7.735
8.224
478,650
+0.26(+3.22%)
Dec 17, 2012
7.833
7.983
7.735
7.967
154,108
+0.19(+2.46%)
Dec 14, 2012
7.776
7.873
7.690
7.776
231,053
-0.04(-0.47%)
Dec 13, 2012
7.992
7.992
7.751
7.812
111,242
-0.15(-1.89%)
Dec 12, 2012
8.073
8.130
7.914
7.963
132,421
-0.07(-0.81%)
Dec 11, 2012
8.240
8.269
8.024
8.028
233,919
-0.12(-1.50%)
Dec 10, 2012
8.167
8.277
7.221
8.150
140,222
+0.02(+0.25%)
Dec 07, 2012
8.138
8.146
8.081
8.130
81,960
+0.05(+0.66%)
Dec 06, 2012
8.122
8.155
8.028
8.077
127,211
+0.00(+0.00%)
Dec 05, 2012
7.943
8.301
7.902
8.077
236,807
+0.20(+2.48%)
Dec 04, 2012
7.702
7.947
7.702
7.882
152,474
+0.08(+0.99%)
Nov 30, 2012
7.983
8.049
7.743
7.804
360,866
-0.14(-1.79%)
Nov 29, 2012
7.849
7.992
7.344
7.947
341,858
+0.18(+2.31%)
Nov 28, 2012
7.690
7.845
7.515
7.767
163,617
+0.01(+0.16%)
Nov 27, 2012
7.710
7.812
7.674
7.755
235,781
+0.05(+0.63%)
Nov 26, 2012
7.666
7.727
7.596
7.706
99,046
+0.03(+0.37%)
Nov 23, 2012
7.670
7.690
7.629
7.678
118,822
+0.02(+0.27%)
Nov 21, 2012
7.698
7.751
7.629
7.657
63,564
-0.03(-0.37%)
Nov 20, 2012
7.657
7.710
7.564
7.686
136,534
-0.02(-0.21%)
Nov 19, 2012
7.649
7.739
7.564
7.702
305,134
+0.17(+2.22%)
Nov 16, 2012
7.719
7.820
7.523
7.535
432,263
-0.21(-2.74%)
Nov 15, 2012
7.686
7.784
7.584
7.747
330,956
+0.04(+0.53%)
Nov 14, 2012
7.886
7.963
7.629
7.706
213,503
-0.16(-2.02%)
Nov 13, 2012
7.935
8.057
7.759
7.865
156,545
-0.13(-1.63%)
Nov 12, 2012
7.951
8.061
6.512
7.996
113,512
+0.06(+0.72%)
Nov 09, 2012
7.873
8.036
7.824
7.939
226,646
+0.00(+0.00%)
Nov 08, 2012
7.951
8.065
7.935
7.939
200,429
-0.05(-0.66%)
Nov 07, 2012
8.138
8.322
7.902
7.992
390,759
-0.27(-3.30%)
Nov 06, 2012
8.256
8.307
8.159
8.265
294,838
+0.16(+1.96%)
Nov 05, 2012
8.036
8.216
7.971
8.106
275,374
+0.09(+1.17%)
Nov 02, 2012
8.155
8.217
7.939
8.012
327,658
-0.14(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.