Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.68	23.49		23.43	74,610	+0.53(+2.30%)
Jan 28, 2022	22.64	22.90	22.32	22.90	39,849	+0.25(+1.12%)
Jan 27, 2022	23.24	23.64	22.50	22.65	49,656	-0.53(-2.27%)
Jan 26, 2022	23.44	23.95	22.90	23.17	70,042	-0.17(-0.72%)
Jan 25, 2022	23.05	23.59	22.60	23.34	52,906	+0.03(+0.12%)
Jan 24, 2022	22.14	23.45	22.04	23.31	80,242	+0.83(+3.68%)
Jan 21, 2022	22.17	22.98	22.15	22.49	82,933	-0.04(-0.17%)
Jan 20, 2022	22.68	23.25	22.41	22.53	56,532	-0.11(-0.50%)
Jan 19, 2022	23.47	23.48	22.53	22.64	45,621	-0.73(-3.14%)
Jan 18, 2022	23.59	23.87	23.25	23.37	59,235	-0.48(-2.01%)
Jan 14, 2022				23.85	0	+0.62(+2.67%)
Jan 13, 2022	22.84	23.47	22.51	23.23	74,583	+0.63(+2.78%)
Jan 12, 2022	22.74	23.44	22.54	22.60	85,181	-0.20(-0.87%)
Jan 11, 2022	23.15	23.15	22.44	22.80	67,603	-0.41(-1.78%)
Jan 10, 2022	23.45	23.74	23.00	23.21	105,780	-0.13(-0.56%)
Jan 07, 2022	22.75	23.48	22.50	23.34	55,928	+0.61(+2.69%)
Jan 06, 2022	22.45	22.97	22.20	22.73	97,061	+0.49(+2.20%)
Jan 05, 2022	22.70	22.99	22.16	22.24	85,540	-0.28(-1.25%)
Jan 04, 2022	22.54	22.96	22.14	22.53	56,521	+0.25(+1.14%)
Jan 03, 2022	21.92	22.73	21.92	22.27	109,274	+0.49(+2.24%)
Dec 31, 2021	22.27	22.33	21.68	21.78	79,995	-0.29(-1.32%)
Dec 30, 2021	22.20	22.51	21.91	22.07	81,692	-0.13(-0.59%)
Dec 29, 2021	22.51	22.51	21.84	22.21	92,241	-0.09(-0.42%)
Dec 28, 2021	22.17	22.65	22.10	22.30	39,126	+0.16(+0.72%)
Dec 27, 2021	21.93	22.22	21.75	22.14	59,266	+0.23(+1.03%)
Dec 23, 2021	21.62	22.38	21.58	21.91	87,247	+0.20(+0.91%)
Dec 22, 2021	21.54	21.78	21.28	21.72	72,978	+0.18(+0.83%)
Dec 21, 2021	21.18	22.05	21.18	21.54	115,730	+0.58(+2.78%)
Dec 20, 2021	21.83	21.84	20.33	20.96	187,505	-1.20(-5.43%)
Dec 17, 2021	23.30	23.51	22.00	22.16	538,836	-1.07(-4.61%)
Dec 16, 2021	23.28	24.02	22.84	23.23	186,752	+0.18(+0.77%)
Dec 15, 2021	22.32	23.09	21.94	23.05	263,931	+0.82(+3.68%)
Dec 14, 2021	21.96	22.66	21.93	22.23	121,797	+0.33(+1.50%)
Dec 13, 2021	21.29	22.31	21.17	21.91	235,567	+0.57(+2.69%)
Dec 10, 2021	21.51	21.51	21.02	21.33	71,805	+0.00(+0.00%)
Dec 09, 2021	21.30	21.68	21.21	21.33	76,027	-0.26(-1.22%)
Dec 08, 2021	22.02	22.16	21.05	21.60	111,046	-0.27(-1.25%)
Dec 07, 2021	22.08	22.17	21.30	21.87	75,118	+0.05(+0.22%)
Dec 06, 2021	21.23	22.07	21.23	21.82	84,058	+0.91(+4.36%)
Dec 03, 2021	21.06	21.27	20.54	20.91	68,412	-0.21(-0.98%)
Dec 02, 2021	20.66	21.44	20.31	21.12	132,165	+0.76(+3.74%)
Dec 01, 2021	20.78	21.30	20.08	20.36	148,744	+0.84(+4.30%)
Nov 30, 2021	19.39	19.70	19.25	19.52	167,551	-0.07(-0.38%)
Nov 29, 2021	20.32	20.32	19.41	19.59	103,750	-0.41(-2.05%)
Nov 26, 2021	20.31	20.86	19.39	20.00	86,447	-0.88(-4.20%)
Nov 24, 2021	21.07	21.35	20.36	20.88	41,231	-0.36(-1.68%)
Nov 23, 2021	20.88	21.38	19.99	21.23	144,720	+0.33(+1.57%)
Nov 22, 2021	20.62	21.43	20.59	20.91	176,041	+0.41(+2.00%)
Nov 19, 2021	20.48	20.85	20.12	20.50	85,916	-0.28(-1.35%)
Nov 18, 2021	20.40	20.85	20.64	20.78	99,041	+0.27(+1.32%)
Nov 17, 2021	19.95	20.63	19.95	20.50	146,735	+0.15(+0.73%)
Nov 16, 2021	20.35	20.73	20.23	20.36	84,093	+0.05(+0.23%)
Nov 15, 2021	20.42	20.43	19.87	20.31	172,608	+0.07(+0.32%)
Nov 12, 2021	20.26	20.76	19.92	20.24	147,801	-0.10(-0.50%)
Nov 11, 2021	20.60	20.80	20.14	20.35	91,001	-0.07(-0.37%)
Nov 10, 2021	21.06			20.42	87,762	-0.74(-3.48%)
Nov 09, 2021	21.02	21.26	20.38	21.16	55,674	+0.00(+0.00%)
Nov 08, 2021	20.99	21.30	20.92	21.16	51,068	+0.35(+1.66%)
Nov 05, 2021	20.27	21.06	20.12	20.81	87,807	+0.47(+2.29%)
Nov 04, 2021	20.92	21.48	19.87	20.35	152,188	-1.32(-6.07%)
Nov 03, 2021	20.50	21.98	20.31	21.66	103,987	+1.03(+4.97%)
Nov 02, 2021	20.56	21.11	19.89	20.64	101,721	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.