Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.73	30.68	29.73	30.38	91,447	+0.71(+2.41%)
Jan 30, 2023	29.19	29.88	28.84	29.66	43,939	+0.40(+1.35%)
Jan 27, 2023	29.62	29.62	29.05	29.27	27,195	-0.36(-1.21%)
Jan 26, 2023	29.90	30.36	29.43	29.62	31,928	-0.16(-0.55%)
Jan 25, 2023	29.25	29.83	29.25	29.79	24,277	+0.43(+1.48%)
Jan 24, 2023	29.03	29.64	29.01	29.35	33,027	+0.34(+1.16%)
Jan 23, 2023	26.92	29.04	26.92	29.02	33,432	+0.26(+0.91%)
Jan 20, 2023	29.09	29.09	28.25	28.76	97,302	-0.04(-0.13%)
Jan 19, 2023	28.81	29.06	27.43	28.79	49,383	-0.15(-0.53%)
Jan 18, 2023	29.14	29.19	28.60	28.95	36,465	-0.39(-1.32%)
Jan 17, 2023	28.88	29.39	28.68	29.33	62,657	+0.32(+1.10%)
Jan 13, 2023	28.07	29.07	27.81	29.02	44,993	+1.01(+3.62%)
Jan 12, 2023	27.63	28.18	27.63	28.00	42,818	+0.41(+1.50%)
Jan 11, 2023	27.45	27.71	27.32	27.59	51,888	+0.10(+0.35%)
Jan 10, 2023	26.77	27.52	26.67	27.49	79,255	+0.88(+3.30%)
Jan 09, 2023	27.89	27.95	26.54	26.61	54,660	-1.06(-3.83%)
Jan 06, 2023	26.95	27.79	26.95	27.68	41,593	+1.02(+3.84%)
Jan 05, 2023	26.69	26.76	26.00	26.65	47,987	+0.09(+0.33%)
Jan 04, 2023	26.82	26.96	26.45	26.57	50,252	-0.04(-0.14%)
Jan 03, 2023	26.51	26.82	26.14	26.60	51,112	+0.21(+0.80%)
Dec 30, 2022	26.74	26.74	26.13	26.39	44,521	-0.36(-1.33%)
Dec 29, 2022	26.54	27.08	26.19	26.75	44,356	+0.34(+1.28%)
Dec 28, 2022	27.32	27.65	26.32	26.41	56,995	-1.01(-3.69%)
Dec 27, 2022	27.42	27.83	27.05	27.42	66,590	+0.02(+0.07%)
Dec 23, 2022	26.98	27.51	26.74	27.41	58,943	+0.39(+1.43%)
Dec 22, 2022	26.90	27.15	26.40	27.02	81,496	-0.06(-0.21%)
Dec 21, 2022	26.24	27.28	25.98	27.08	98,919	+0.96(+3.69%)
Dec 20, 2022	25.71	26.56	25.71	26.11	61,959	+0.44(+1.73%)
Dec 19, 2022	25.45	26.12	25.26	25.67	87,540	+0.51(+2.03%)
Dec 16, 2022	24.96	25.61	24.41	25.16	395,965	+0.01(+0.04%)
Dec 15, 2022	25.15	25.59	24.96	25.15	87,273	-0.10(-0.38%)
Dec 14, 2022	25.66	26.04	24.98	25.24	103,434	-0.31(-1.21%)
Dec 13, 2022	26.60	26.72	25.41	25.55	96,449	-0.47(-1.82%)
Dec 12, 2022	27.21	27.64	25.66	26.03	90,370	-1.30(-4.77%)
Dec 09, 2022	27.55	27.80	27.28	27.33	35,473	-0.27(-0.98%)
Dec 08, 2022	27.49	28.26	27.23	27.60	44,852	+0.20(+0.74%)
Dec 07, 2022	27.98	28.48	27.39	27.40	58,295	-0.62(-2.20%)
Dec 06, 2022	27.56	28.07	27.33	28.01	59,877	+0.35(+1.26%)
Dec 05, 2022	27.94	28.42	27.46	27.67	53,529	-0.46(-1.65%)
Dec 02, 2022	27.88	28.59	27.76	28.13	42,725	+0.02(+0.07%)
Dec 01, 2022	29.33	29.33	27.61	28.11	54,044	-1.21(-4.11%)
Nov 30, 2022	28.91	29.48	28.13	29.32	127,106	+0.50(+1.73%)
Nov 29, 2022	28.26	29.08	27.67	28.82	50,759	+0.55(+1.93%)
Nov 28, 2022	28.46	28.70	28.06	28.27	47,548	-0.28(-0.97%)
Nov 25, 2022	28.24	29.09	28.24	28.55	32,370	-0.12(-0.44%)
Nov 23, 2022	28.89	28.89	28.43	28.67	38,182	-0.22(-0.76%)
Nov 22, 2022	28.98	29.18	28.34	28.89	57,762	-0.14(-0.50%)
Nov 21, 2022	28.61	29.26	28.31	29.04	79,950	+0.41(+1.44%)
Nov 18, 2022	29.98	30.30	28.42	28.62	77,711	-0.79(-2.68%)
Nov 17, 2022	28.14	29.55	28.12	29.41	77,992	+0.82(+2.85%)
Nov 16, 2022	28.30	28.76	27.88	28.60	88,590	+0.10(+0.34%)
Nov 15, 2022	27.95	28.54	27.70	28.50	77,964	+0.77(+2.77%)
Nov 14, 2022	27.41	27.90	27.07	27.73	81,562	+0.32(+1.16%)
Nov 11, 2022	28.47	30.86	26.85	27.42	74,827	-0.78(-2.76%)
Nov 10, 2022	27.77	29.01	25.01	28.19	105,220	+1.04(+3.82%)
Nov 09, 2022	27.13	27.66	26.79	27.16	65,307	+0.03(+0.11%)
Nov 08, 2022	27.33	27.77	26.73	27.13	76,308	+0.06(+0.21%)
Nov 07, 2022	26.11	27.48	25.20	27.07	85,328	+1.16(+4.48%)
Nov 04, 2022	25.11	25.91	25.06	25.91	52,176	+0.87(+3.49%)
Nov 03, 2022	25.10	25.91	24.11	25.04	82,976	-0.60(-2.32%)
Nov 02, 2022	25.82	26.20	25.30	25.63	109,816	-0.54(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.