Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hms Hlds Cp
(NQ:
HMSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
3.850
4.100
3.850
4.050
402,300
+0.22(+5.74%)
Jan 30, 2002
3.480
3.830
3.360
3.830
311,500
+0.41(+11.99%)
Jan 29, 2002
3.360
3.500
3.350
3.420
39,700
+0.06(+1.78%)
Jan 28, 2002
3.300
3.410
3.300
3.360
88,300
-0.02(-0.59%)
Jan 25, 2002
3.300
3.430
3.251
3.380
85,000
+0.13(+4.00%)
Jan 24, 2002
3.190
3.380
3.190
3.250
124,100
+0.05(+1.56%)
Jan 23, 2002
3.030
3.200
2.980
3.200
81,700
+0.15(+4.92%)
Jan 22, 2002
3.150
3.250
2.950
3.050
126,300
-0.05(-1.61%)
Jan 21, 2002
3.000
3.400
2.960
3.100
133,700
+0.00(+0.00%)
Jan 18, 2002
3.000
3.400
2.960
3.100
133,700
-0.30(-8.82%)
Jan 17, 2002
3.460
3.460
3.370
3.400
45,800
-0.08(-2.30%)
Jan 16, 2002
3.430
3.540
3.400
3.480
57,300
-0.01(-0.29%)
Jan 15, 2002
3.490
3.550
3.390
3.490
88,700
+0.04(+1.16%)
Jan 14, 2002
3.450
3.500
3.300
3.450
87,100
+0.00(+0.00%)
Jan 11, 2002
3.400
3.510
3.353
3.450
62,500
+0.10(+2.99%)
Jan 10, 2002
3.390
3.500
3.270
3.350
91,900
+0.20(+6.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.