Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.225
-0.005 (-0.41%)
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
5.910
5.910
5.450
5.550
28,035
-0.25(-4.31%)
Jan 30, 2007
5.770
5.900
5.680
5.800
9,961
-0.07(-1.19%)
Jan 29, 2007
5.760
5.980
5.760
5.870
40,829
+0.07(+1.21%)
Jan 26, 2007
5.760
5.980
5.500
5.800
43,947
+0.20(+3.57%)
Jan 25, 2007
5.270
5.680
5.270
5.600
35,416
+0.29(+5.46%)
Jan 24, 2007
5.240
5.370
5.240
5.310
9,900
+0.04(+0.76%)
Jan 23, 2007
5.360
5.370
5.270
5.270
8,251
-0.09(-1.68%)
Jan 22, 2007
5.170
5.360
5.170
5.360
12,184
+0.15(+2.88%)
Jan 19, 2007
5.330
5.490
5.180
5.210
29,861
-0.14(-2.62%)
Jan 18, 2007
5.300
5.500
5.300
5.350
24,199
+0.05(+0.94%)
Jan 17, 2007
5.390
5.400
5.200
5.300
28,620
+0.01(+0.19%)
Jan 16, 2007
5.300
5.370
5.000
5.290
72,118
-0.03(-0.56%)
Jan 12, 2007
5.350
5.400
5.300
5.320
17,203
-0.03(-0.56%)
Jan 11, 2007
5.350
5.400
5.160
5.350
79,130
+0.05(+1.01%)
Jan 10, 2007
5.250
5.315
5.120
5.297
22,801
+0.11(+2.05%)
Jan 09, 2007
5.400
5.400
5.160
5.190
37,751
-0.09(-1.70%)
Jan 08, 2007
4.750
5.320
4.750
5.280
96,855
+0.50(+10.46%)
Jan 05, 2007
4.670
4.780
4.650
4.780
17,353
+0.03(+0.63%)
Jan 04, 2007
4.570
4.870
4.510
4.750
8,354
+0.03(+0.64%)
Jan 03, 2007
4.758
4.790
4.720
4.720
11,314
+0.00(+0.00%)
Dec 29, 2006
4.840
4.900
4.580
4.720
32,173
+0.00(+0.00%)
Dec 28, 2006
4.640
4.770
4.640
4.720
38,311
+0.05(+1.07%)
Dec 27, 2006
4.310
4.790
4.210
4.670
63,747
+0.34(+7.85%)
Dec 26, 2006
4.440
4.440
4.300
4.330
53,173
-0.14(-3.14%)
Dec 22, 2006
4.490
4.490
4.300
4.470
23,125
-0.05(-1.10%)
Dec 21, 2006
4.500
4.581
4.360
4.520
36,382
+0.02(+0.44%)
Dec 20, 2006
4.700
4.710
4.500
4.500
57,305
-0.16(-3.43%)
Dec 19, 2006
4.820
4.910
4.560
4.660
65,509
-0.15(-3.12%)
Dec 18, 2006
4.850
4.990
4.790
4.810
22,896
+0.02(+0.42%)
Dec 15, 2006
4.880
5.240
4.780
4.790
49,335
-0.15(-3.04%)
Dec 14, 2006
4.920
4.970
4.920
4.940
13,643
-0.02(-0.40%)
Dec 13, 2006
5.060
5.060
4.960
4.960
25,553
-0.04(-0.80%)
Dec 12, 2006
5.232
5.260
4.950
5.000
60,766
-0.23(-4.36%)
Dec 11, 2006
5.260
5.330
5.190
5.228
34,470
+0.03(+0.54%)
Dec 08, 2006
5.290
5.350
5.200
5.200
35,631
+0.00(+0.00%)
Dec 07, 2006
5.310
5.410
5.190
5.200
28,719
-0.01(-0.19%)
Dec 06, 2006
5.340
5.340
5.210
5.210
39,018
-0.15(-2.80%)
Dec 05, 2006
5.430
5.460
5.340
5.360
21,788
+0.06(+1.13%)
Dec 04, 2006
5.160
5.360
5.160
5.300
15,533
+0.12(+2.32%)
Dec 01, 2006
5.450
5.470
5.150
5.180
31,697
-0.24(-4.43%)
Nov 30, 2006
5.410
5.700
5.330
5.420
40,200
+0.05(+0.93%)
Nov 29, 2006
5.250
5.420
5.140
5.370
31,558
+0.08(+1.51%)
Nov 28, 2006
5.200
5.430
5.100
5.290
38,259
+0.07(+1.34%)
Nov 27, 2006
5.450
5.480
5.190
5.220
27,878
-0.16(-2.97%)
Nov 24, 2006
5.390
5.470
5.170
5.380
17,436
-0.01(-0.19%)
Nov 22, 2006
5.350
5.390
5.120
5.390
45,249
+0.11(+2.15%)
Nov 21, 2006
5.100
5.400
5.100
5.277
58,034
+0.13(+2.48%)
Nov 20, 2006
5.170
5.300
5.100
5.149
24,881
-0.13(-2.48%)
Nov 17, 2006
5.090
5.300
4.876
5.280
60,871
+0.33(+6.67%)
Nov 16, 2006
5.100
5.450
4.930
4.950
129,473
-0.51(-9.34%)
Nov 15, 2006
5.400
6.030
5.300
5.460
296,287
-0.54(-9.00%)
Nov 14, 2006
6.040
6.040
5.630
6.000
111,041
-0.09(-1.48%)
Nov 13, 2006
6.100
6.230
5.930
6.090
112,349
+0.08(+1.33%)
Nov 10, 2006
5.550
6.220
5.550
6.010
165,545
+0.37(+6.56%)
Nov 09, 2006
5.520
6.020
5.520
5.640
435,801
+0.30(+5.62%)
Nov 08, 2006
5.350
5.450
5.200
5.340
130,462
+0.07(+1.33%)
Nov 07, 2006
5.200
5.350
5.060
5.270
89,319
+0.17(+3.33%)
Nov 06, 2006
4.870
5.350
4.870
5.100
156,801
+0.35(+7.37%)
Nov 03, 2006
4.800
4.850
4.540
4.750
37,714
+0.00(+0.00%)
Nov 02, 2006
4.760
4.840
4.720
4.750
20,901
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.