Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.280
-0.020 (-1.54%)
Streaming Delayed Price
Updated: 1:09 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
0.9100
0.9100
0.8350
0.8650
43,980
-0.04(-3.89%)
Jan 30, 2013
0.8300
0.9100
0.8300
0.9000
56,565
+0.04(+4.60%)
Jan 29, 2013
0.8700
0.8700
0.8402
0.8604
24,867
+0.03(+3.66%)
Jan 28, 2013
0.8855
0.8900
0.8300
0.8300
44,064
-0.04(-4.63%)
Jan 25, 2013
0.8500
0.8854
0.8500
0.8703
3,900
+0.05(+6.13%)
Jan 24, 2013
0.9000
0.9000
0.8120
0.8200
14,999
-0.01(-1.20%)
Jan 23, 2013
0.8500
0.8884
0.8300
0.8300
12,873
-0.02(-2.35%)
Jan 22, 2013
0.8500
0.8500
0.8200
0.8500
5,650
+0.04(+4.94%)
Jan 18, 2013
0.8000
0.8900
0.8000
0.8100
71,193
+0.00(+0.00%)
Jan 17, 2013
0.8500
0.8500
0.8100
0.8100
21,100
-0.02(-2.41%)
Jan 16, 2013
0.8800
0.8900
0.8215
0.8300
27,950
-0.09(-9.78%)
Jan 15, 2013
0.9300
0.9300
0.8200
0.9200
13,590
+0.00(+0.00%)
Jan 14, 2013
0.9300
0.9300
0.8700
0.9200
36,942
+0.03(+3.37%)
Jan 11, 2013
0.8400
0.9000
0.8400
0.8900
43,880
+0.06(+7.23%)
Jan 10, 2013
0.8400
0.8400
0.8015
0.8300
25,400
-0.01(-1.19%)
Jan 09, 2013
0.8300
0.8964
0.8225
0.8400
10,582
+0.04(+5.00%)
Jan 08, 2013
0.8899
0.8900
0.8000
0.8000
62,178
-0.05(-6.40%)
Jan 07, 2013
0.9000
0.9300
0.8500
0.8547
8,216
+0.01(+1.75%)
Jan 04, 2013
0.8700
0.9000
0.8305
0.8400
4,541
+0.01(+1.20%)
Jan 03, 2013
0.8901
0.8901
0.8299
0.8300
23,354
-0.09(-9.78%)
Jan 02, 2013
0.9200
0.9200
0.9200
0.9200
2,320
+0.00(+0.00%)
Dec 31, 2012
0.8900
0.9500
0.8050
0.9200
79,004
+0.03(+3.25%)
Dec 28, 2012
0.9700
0.9700
0.8900
0.8910
11,079
+0.00(+0.11%)
Dec 27, 2012
0.8901
0.9319
0.8900
0.8900
7,000
+0.00(+0.00%)
Dec 26, 2012
0.9000
0.9024
0.8701
0.8900
3,450
-0.06(-6.32%)
Dec 24, 2012
0.8600
0.9700
0.8200
0.9500
36,411
+0.10(+11.76%)
Dec 21, 2012
0.8300
0.8600
0.8200
0.8500
9,803
+0.00(+0.00%)
Dec 20, 2012
0.9200
0.9400
0.8202
0.8500
39,141
+0.03(+3.39%)
Dec 19, 2012
0.9150
0.9500
0.8101
0.8221
47,790
-0.08(-8.67%)
Dec 17, 2012
0.9000
0.9001
0.9001
0.9001
9,300
-0.01(-1.09%)
Dec 14, 2012
0.8808
0.9100
0.8808
0.9100
225
-0.05(-5.21%)
Dec 13, 2012
0.9207
0.9600
0.9207
0.9600
7,900
+0.05(+5.49%)
Dec 12, 2012
0.9000
1.000
0.8500
0.9100
21,290
-0.01(-1.09%)
Dec 11, 2012
0.9401
0.9466
0.9022
0.9200
7,811
-0.07(-6.86%)
Dec 10, 2012
1.018
1.018
0.9501
0.9878
4,925
+0.05(+5.20%)
Dec 07, 2012
0.9000
1.000
0.8920
0.9390
10,536
-0.00(-0.34%)
Dec 06, 2012
0.9900
1.010
0.9421
0.9422
8,237
-0.02(-2.17%)
Dec 05, 2012
0.9800
0.9800
0.9500
0.9631
3,270
-0.02(-1.72%)
Dec 04, 2012
1.020
1.020
0.9800
0.9800
11,205
-0.02(-1.65%)
Nov 30, 2012
1.000
1.020
0.9600
0.9964
44,464
-0.01(-1.35%)
Nov 29, 2012
0.9398
1.100
0.9340
1.010
247,979
+0.08(+8.60%)
Nov 28, 2012
0.9250
0.9300
0.8999
0.9300
100,244
+0.01(+0.54%)
Nov 27, 2012
0.8899
0.9250
0.8507
0.9250
51,218
+0.03(+3.64%)
Nov 26, 2012
0.8700
0.8999
0.8700
0.8925
3,264
-0.01(-0.83%)
Nov 23, 2012
0.8999
0.9000
0.8795
0.9000
23,400
+0.05(+5.87%)
Nov 21, 2012
0.8500
0.9200
0.8500
0.8501
43,445
-0.00(-0.57%)
Nov 20, 2012
0.8700
0.8700
0.8500
0.8550
8,797
-0.01(-0.62%)
Nov 19, 2012
0.8700
0.8700
0.8602
0.8603
10,443
+0.00(+0.02%)
Nov 16, 2012
0.9000
0.9000
0.8500
0.8601
18,733
-0.03(-3.80%)
Nov 15, 2012
0.8650
0.9000
0.8200
0.8941
33,095
-0.05(-5.39%)
Nov 14, 2012
0.8600
0.9480
0.8600
0.9450
6,423
+0.06(+7.13%)
Nov 13, 2012
0.8800
0.9200
0.8700
0.8821
8,700
-0.02(-1.99%)
Nov 12, 2012
0.9200
0.9200
0.9000
0.9000
8,000
-0.02(-2.17%)
Nov 09, 2012
0.8801
0.9200
0.8801
0.9200
1,500
+0.04(+4.55%)
Nov 08, 2012
0.9001
0.9001
0.8800
0.8800
6,755
-0.02(-1.81%)
Nov 07, 2012
0.9000
0.9200
0.8850
0.8962
20,050
-0.01(-1.52%)
Nov 06, 2012
0.9200
0.9200
0.9100
0.9100
7,248
-0.01(-1.09%)
Nov 05, 2012
0.9200
0.9201
0.9150
0.9200
6,002
+0.00(+0.00%)
Nov 02, 2012
0.9700
0.9700
0.9200
0.9200
11,206
-0.05(-5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.