Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.230
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.6300
0.6499
0.6233
0.6346
42,100
+0.01(+0.86%)
Jan 30, 2020
0.6405
0.6886
0.6231
0.6292
128,391
-0.00(-0.44%)
Jan 29, 2020
0.6600
0.6986
0.6320
0.6320
92,300
-0.03(-4.27%)
Jan 28, 2020
0.6698
0.6900
0.6601
0.6602
18,069
+0.01(+1.52%)
Jan 27, 2020
0.6809
0.6999
0.6500
0.6503
49,695
-0.03(-4.09%)
Jan 24, 2020
0.6611
0.7090
0.6502
0.6780
46,700
+0.02(+2.65%)
Jan 23, 2020
0.6826
0.7000
0.6512
0.6605
51,868
+0.01(+0.84%)
Jan 22, 2020
0.6975
0.7040
0.6550
0.6550
32,725
-0.04(-6.43%)
Jan 21, 2020
0.6700
0.7000
0.6601
0.7000
74,361
+0.03(+4.48%)
Jan 17, 2020
0.6900
0.6900
0.6502
0.6700
111,200
-0.01(-1.33%)
Jan 16, 2020
0.6700
0.7000
0.6599
0.6790
41,422
+0.01(+2.14%)
Jan 15, 2020
0.6702
0.6711
0.6648
0.6648
36,697
-0.01(-0.78%)
Jan 14, 2020
0.6500
0.6899
0.6500
0.6700
38,211
+0.01(+1.52%)
Jan 13, 2020
0.6779
0.6810
0.6526
0.6600
36,470
-0.02(-3.25%)
Jan 10, 2020
0.6880
0.7200
0.6730
0.6822
31,200
-0.01(-1.49%)
Jan 09, 2020
0.6900
0.7200
0.6729
0.6925
16,722
+0.00(+0.36%)
Jan 08, 2020
0.6883
0.7098
0.6726
0.6900
72,411
-0.00(-0.33%)
Jan 07, 2020
0.7100
0.7280
0.6726
0.6923
96,022
-0.01(-0.79%)
Jan 06, 2020
0.7200
0.7500
0.6800
0.6978
84,154
-0.02(-3.00%)
Jan 03, 2020
0.7000
0.7500
0.6946
0.7194
32,700
-0.01(-0.79%)
Jan 02, 2020
0.7387
0.7500
0.6800
0.7251
72,425
+0.00(+0.01%)
Dec 31, 2019
0.6700
0.7400
0.6700
0.7250
141,900
+0.05(+8.21%)
Dec 30, 2019
0.6900
0.7000
0.6700
0.6700
69,512
-0.02(-2.90%)
Dec 27, 2019
0.6800
0.7100
0.6741
0.6900
89,800
+0.01(+2.12%)
Dec 26, 2019
0.7062
0.7140
0.6700
0.6757
113,490
-0.03(-4.83%)
Dec 24, 2019
0.6870
0.7201
0.6701
0.7100
153,300
+0.03(+4.41%)
Dec 23, 2019
0.6500
0.6870
0.6300
0.6800
169,431
+0.04(+5.82%)
Dec 20, 2019
0.6300
0.6639
0.6300
0.6426
89,400
+0.02(+2.50%)
Dec 19, 2019
0.6515
0.6600
0.6213
0.6269
62,545
-0.03(-4.29%)
Dec 18, 2019
0.6557
0.6701
0.6500
0.6550
73,956
-0.01(-0.76%)
Dec 17, 2019
0.6506
0.6688
0.6401
0.6600
39,560
+0.01(+1.54%)
Dec 16, 2019
0.6500
0.6688
0.6013
0.6500
123,438
-0.00(-0.15%)
Dec 13, 2019
0.6326
0.6651
0.6200
0.6510
72,100
+0.01(+0.88%)
Dec 12, 2019
0.6200
0.6500
0.6120
0.6453
109,506
+0.04(+5.79%)
Dec 11, 2019
0.6000
0.6300
0.5900
0.6100
57,952
+0.02(+2.95%)
Dec 10, 2019
0.5900
0.6195
0.5900
0.5925
72,420
-0.02(-3.19%)
Dec 09, 2019
0.6027
0.6427
0.6000
0.6120
67,463
+0.00(+0.71%)
Dec 06, 2019
0.6127
0.6200
0.5900
0.6077
77,000
-0.00(-0.38%)
Dec 05, 2019
0.5800
0.6300
0.5800
0.6100
84,432
+0.03(+5.06%)
Dec 04, 2019
0.5880
0.6000
0.5716
0.5806
90,551
-0.02(-3.07%)
Dec 03, 2019
0.5500
0.5990
0.5500
0.5990
23,438
+0.05(+8.91%)
Dec 02, 2019
0.5800
0.5990
0.5400
0.5500
132,748
-0.03(-5.17%)
Nov 29, 2019
0.5500
0.6000
0.5500
0.5800
30,800
-0.01(-1.69%)
Nov 27, 2019
0.5680
0.5990
0.5500
0.5900
138,700
+0.02(+3.51%)
Nov 26, 2019
0.5900
0.6100
0.5600
0.5700
186,117
-0.02(-3.39%)
Nov 25, 2019
0.6000
0.6200
0.5900
0.5900
55,383
-0.03(-4.59%)
Nov 22, 2019
0.6000
0.6400
0.6000
0.6184
27,100
+0.02(+3.07%)
Nov 21, 2019
0.6100
0.6200
0.5800
0.6000
76,659
+0.03(+4.95%)
Nov 20, 2019
0.6371
0.6500
0.5700
0.5717
90,757
-0.06(-9.53%)
Nov 19, 2019
0.6264
0.6689
0.6200
0.6319
32,425
+0.02(+3.42%)
Nov 18, 2019
0.6224
0.6284
0.6110
0.6110
48,557
-0.02(-2.52%)
Nov 15, 2019
0.6150
0.6459
0.6100
0.6268
41,600
+0.01(+1.92%)
Nov 14, 2019
0.6101
0.6557
0.5951
0.6150
58,870
+0.01(+2.47%)
Nov 13, 2019
0.6513
0.6600
0.5860
0.6002
110,206
-0.06(-8.74%)
Nov 12, 2019
0.6200
0.6696
0.6200
0.6577
174,754
+0.01(+1.23%)
Nov 11, 2019
0.6200
0.6590
0.6100
0.6497
59,367
-0.00(-0.05%)
Nov 08, 2019
0.6750
0.6800
0.5801
0.6500
294,500
-0.05(-7.14%)
Nov 07, 2019
0.7100
0.7200
0.7000
0.7000
63,330
-0.02(-2.13%)
Nov 06, 2019
0.7200
0.7200
0.7102
0.7152
9,280
+0.00(+0.36%)
Nov 05, 2019
0.7101
0.7200
0.6936
0.7126
65,367
+0.01(+1.77%)
Nov 04, 2019
0.6900
0.7300
0.6900
0.7002
42,266
-0.02(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.