Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.220
-0.005 (-0.41%)
Streaming Delayed Price
Updated: 9:57 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
2.300
2.460
2.400
84,648
+0.11(+4.80%)
Jan 28, 2022
2.340
2.410
2.210
2.290
84,690
-0.08(-3.38%)
Jan 27, 2022
2.450
2.450
2.310
2.370
121,056
-0.03(-1.25%)
Jan 26, 2022
2.440
2.500
2.340
2.400
180,056
+0.00(+0.00%)
Jan 25, 2022
2.400
2.480
2.300
2.400
180,240
-0.08(-3.23%)
Jan 24, 2022
2.370
2.480
2.230
2.480
305,423
+0.07(+2.90%)
Jan 21, 2022
2.450
2.525
2.380
2.410
310,108
-0.09(-3.60%)
Jan 20, 2022
2.470
2.583
2.460
2.500
150,179
+0.01(+0.40%)
Jan 19, 2022
2.490
2.570
2.421
2.490
128,655
-0.02(-0.80%)
Jan 18, 2022
2.620
2.620
2.439
2.510
115,847
-0.10(-3.83%)
Jan 14, 2022
2.610
0
-0.01(-0.38%)
Jan 13, 2022
2.700
2.810
2.590
2.620
319,493
-0.04(-1.50%)
Jan 12, 2022
2.460
2.700
2.460
2.660
374,613
+0.23(+9.47%)
Jan 11, 2022
2.310
2.440
2.300
2.430
131,262
+0.09(+3.85%)
Jan 10, 2022
2.340
2.370
2.250
2.340
76,606
-0.03(-1.27%)
Jan 07, 2022
2.310
2.430
2.280
2.370
132,722
+0.07(+3.04%)
Jan 06, 2022
2.290
2.340
2.260
2.300
124,552
-0.03(-1.08%)
Jan 05, 2022
2.450
2.550
2.320
2.325
158,458
-0.13(-5.49%)
Jan 04, 2022
2.550
2.590
2.415
2.460
306,043
-0.08(-3.15%)
Jan 03, 2022
2.480
2.570
2.450
2.540
235,702
+0.10(+4.10%)
Dec 31, 2021
2.460
2.510
2.410
2.440
197,232
+0.00(+0.00%)
Dec 30, 2021
2.220
2.460
2.190
2.440
456,864
+0.24(+10.91%)
Dec 29, 2021
2.250
2.270
2.170
2.200
340,046
-0.05(-2.22%)
Dec 28, 2021
2.270
2.300
2.220
2.250
394,230
-0.05(-2.17%)
Dec 27, 2021
2.300
2.350
2.260
2.300
342,381
-0.01(-0.43%)
Dec 23, 2021
2.310
2.365
2.290
2.310
225,344
+0.00(+0.00%)
Dec 22, 2021
2.300
2.350
2.290
2.310
245,366
+0.00(+0.00%)
Dec 21, 2021
2.300
2.360
2.240
2.310
250,812
+0.05(+2.21%)
Dec 20, 2021
2.250
2.290
2.160
2.260
304,671
-0.02(-0.88%)
Dec 17, 2021
2.240
2.349
2.180
2.280
79,401
+0.03(+1.33%)
Dec 16, 2021
2.280
2.355
2.230
2.250
110,270
-0.03(-1.32%)
Dec 15, 2021
2.310
2.320
2.220
2.280
146,275
-0.03(-1.30%)
Dec 14, 2021
2.240
2.400
2.215
2.310
144,693
+0.01(+0.43%)
Dec 13, 2021
2.350
2.450
2.256
2.300
250,193
-0.06(-2.54%)
Dec 10, 2021
2.380
2.505
2.250
2.360
220,054
-0.02(-0.84%)
Dec 09, 2021
2.380
2.540
2.340
2.380
479,423
+0.00(+0.00%)
Dec 08, 2021
2.100
2.450
2.100
2.380
971,589
+0.26(+12.26%)
Dec 07, 2021
1.880
2.140
1.880
2.120
663,986
+0.23(+12.17%)
Dec 06, 2021
1.800
1.890
1.720
1.890
196,398
+0.13(+7.39%)
Dec 03, 2021
1.880
1.939
1.690
1.760
450,892
-0.14(-7.37%)
Dec 02, 2021
1.900
1.980
1.850
1.900
185,507
+0.01(+0.53%)
Dec 01, 2021
1.970
2.040
1.890
1.890
384,535
-0.07(-3.57%)
Nov 30, 2021
1.990
2.003
1.840
1.960
285,586
-0.06(-2.97%)
Nov 29, 2021
2.080
2.080
1.950
2.020
309,150
-0.04(-1.94%)
Nov 26, 2021
1.990
2.080
1.890
2.060
250,863
+0.02(+0.98%)
Nov 24, 2021
1.870
2.040
1.860
2.040
377,442
+0.18(+9.68%)
Nov 23, 2021
1.770
1.890
1.770
1.860
147,805
+0.06(+3.33%)
Nov 22, 2021
1.820
1.889
1.790
1.800
274,140
-0.02(-1.10%)
Nov 19, 2021
1.800
1.860
1.800
1.820
144,797
+0.00(+0.00%)
Nov 18, 2021
1.890
1.810
1.800
1.820
367,743
-0.04(-2.15%)
Nov 17, 2021
1.890
1.930
1.850
1.860
130,582
-0.03(-1.59%)
Nov 16, 2021
1.830
1.905
1.830
1.890
221,468
+0.06(+3.28%)
Nov 15, 2021
1.840
1.870
1.810
1.830
312,779
-0.02(-1.08%)
Nov 12, 2021
1.870
1.880
1.820
1.850
250,367
-0.03(-1.60%)
Nov 11, 2021
1.900
1.920
1.870
1.880
114,530
-0.02(-1.05%)
Nov 10, 2021
2.000
1.900
375,944
-0.09(-4.52%)
Nov 09, 2021
2.060
2.060
1.940
1.990
607,102
-0.09(-4.33%)
Nov 08, 2021
2.010
2.080
2.010
2.080
409,412
+0.08(+4.00%)
Nov 05, 2021
1.950
2.020
1.950
2.000
327,832
+0.03(+1.52%)
Nov 04, 2021
2.000
2.060
1.960
1.970
604,782
-0.04(-1.99%)
Nov 03, 2021
1.990
2.100
1.980
2.010
405,019
+0.00(+0.00%)
Nov 02, 2021
2.010
2.040
1.970
2.010
254,300
+0.02(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.