Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
1143
1161
1139
1145
810,787
-15.11(-1.30%)
Jan 30, 2014
1145
1163
1142
1160
788,884
+26.21(+2.31%)
Jan 29, 2014
1150
1158
1133
1134
684,390
-28.74(-2.47%)
Jan 28, 2014
1154
1169
1150
1163
631,853
+19.29(+1.69%)
Jan 27, 2014
1181
1187
1138
1143
1,202,150
-36.69(-3.11%)
Jan 24, 2014
1195
1203
1173
1180
880,362
-28.93(-2.39%)
Jan 23, 2014
1207
1215
1196
1209
531,500
-4.43(-0.37%)
Jan 22, 2014
1208
1214
1204
1213
632,057
+7.34(+0.61%)
Jan 21, 2014
1182
1207
1176
1206
753,613
+27.91(+2.37%)
Jan 17, 2014
1185
1178
1178
1178
610,100
-6.61(-0.56%)
Jan 16, 2014
1171
1190
1171
1185
785,902
+11.79(+1.01%)
Jan 15, 2014
1159
1174
1159
1173
576,181
+13.65(+1.18%)
Jan 14, 2014
1139
1161
1135
1159
624,006
+19.49(+1.71%)
Jan 13, 2014
1143
1163
1134
1140
612,688
-9.12(-0.79%)
Jan 10, 2014
1156
1156
1142
1149
489,689
-4.85(-0.42%)
Jan 09, 2014
1158
1163
1144
1154
474,624
-3.81(-0.33%)
Jan 08, 2014
1164
1168
1157
1158
508,796
-5.57(-0.48%)
Jan 07, 2014
1147
1166
1142
1163
668,733
+23.54(+2.07%)
Jan 06, 2014
1132
1144
1113
1140
656,359
+6.85(+0.60%)
Jan 03, 2014
1147
1153
1131
1133
624,006
-12.76(-1.11%)
Jan 02, 2014
1160
1161
1140
1145
665,961
-16.96(-1.46%)
Dec 31, 2013
1156
1162
1162
1162
444,000
+9.51(+0.82%)
Dec 30, 2013
1172
1172
1151
1153
645,718
-17.42(-1.49%)
Dec 27, 2013
1192
1192
1169
1170
516,785
-19.54(-1.64%)
Dec 26, 2013
1183
1190
1178
1190
307,857
+9.95(+0.84%)
Dec 24, 2013
1186
1188
1180
1180
254,598
-7.35(-0.62%)
Dec 23, 2013
1194
1194
1180
1187
512,492
-3.70(-0.31%)
Dec 20, 2013
1194
1197
1189
1191
779,249
-0.62(-0.05%)
Dec 19, 2013
1188
1194
1184
1192
602,125
+3.58(+0.30%)
Dec 18, 2013
1161
1189
1145
1188
876,785
+27.09(+2.33%)
Dec 17, 2013
1175
1175
1156
1161
592,069
-13.35(-1.14%)
Dec 16, 2013
1171
1179
1168
1174
430,735
+2.98(+0.25%)
Dec 13, 2013
1182
1182
1169
1171
485,569
-3.97(-0.34%)
Dec 12, 2013
1180
1183
1171
1175
403,509
-2.87(-0.24%)
Dec 11, 2013
1193
1198
1175
1178
583,246
-10.81(-0.91%)
Dec 10, 2013
1178
1192
1176
1189
438,298
+10.24(+0.87%)
Dec 09, 2013
1184
1187
1175
1179
482,350
-1.72(-0.15%)
Dec 06, 2013
1189
1189
1173
1180
0
+6.01(+0.51%)
Dec 05, 2013
1181
1181
1170
1174
0
-7.28(-0.62%)
Dec 04, 2013
1172
1185
1167
1182
0
+5.19(+0.44%)
Dec 03, 2013
1181
1188
1172
1176
482,656
-12.02(-1.01%)
Dec 02, 2013
1196
1197
1179
1188
0
-3.83(-0.32%)
Nov 29, 2013
1194
1199
1190
1192
0
+5.14(+0.43%)
Nov 27, 2013
1182
1193
1179
1187
0
+9.21(+0.78%)
Nov 26, 2013
1163
1183
1156
1178
0
+18.81(+1.62%)
Nov 25, 2013
1164
1166
1156
1159
0
+0.18(+0.02%)
Nov 22, 2013
1160
1163
1153
1159
0
-0.12(-0.01%)
Nov 21, 2013
1158
1163
1151
1159
493,244
+12.02(+1.05%)
Nov 20, 2013
1148
1164
1139
1147
0
+28.67(+2.56%)
Nov 19, 2013
1125
1134
1110
1118
0
-9.51(-0.84%)
Nov 18, 2013
1140
1145
1121
1128
614,857
-11.60(-1.02%)
Nov 15, 2013
1143
1145
1131
1140
0
+2.09(+0.18%)
Nov 14, 2013
1133
1143
1129
1137
589,053
+37.95(+3.45%)
Nov 12, 2013
1103
1107
1093
1099
639,196
+2.99(+0.27%)
Nov 11, 2013
1068
1110
1067
1096
0
+23.30(+2.17%)
Nov 08, 2013
1056
1077
1042
1073
0
+50.31(+4.92%)
Nov 07, 2013
1057
1063
1021
1023
1,280,361
-35.15(-3.32%)
Nov 06, 2013
1079
1085
1051
1058
0
-24.19(-2.24%)
Nov 05, 2013
1071
1085
1060
1082
0
+11.66(+1.09%)
Nov 04, 2013
1057
1071
1047
1071
533,814
+18.07(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.