Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	49.67	49.79	48.51	48.83	861,276	-1.10(-2.19%)
Jan 30, 2020	50.28	50.59	48.61	49.92	796,715	-0.91(-1.79%)
Jan 29, 2020	51.20	51.41	50.78	50.83	255,583	-0.21(-0.41%)
Jan 28, 2020	50.91	51.40	50.70	51.04	400,286	+0.23(+0.45%)
Jan 27, 2020	50.87	51.44	50.40	50.81	470,168	-0.91(-1.76%)
Jan 24, 2020	52.20	52.35	51.53	51.72	556,116	-0.41(-0.80%)
Jan 23, 2020	52.44	52.86	51.83	52.13	550,349	-0.37(-0.70%)
Jan 22, 2020	52.81	53.06	52.31	52.50	780,366	-0.04(-0.08%)
Jan 21, 2020	52.94	53.39	52.31	52.54	422,998	-0.39(-0.74%)
Jan 17, 2020	53.44	53.70	52.38	52.93	701,503	-0.36(-0.68%)
Jan 16, 2020	53.51	53.78	52.87	53.29	515,526	+0.27(+0.50%)
Jan 15, 2020	52.71	53.64	52.63	53.02	498,927	+0.27(+0.51%)
Jan 14, 2020	52.31	53.55	52.11	52.76	752,294	+0.44(+0.85%)
Jan 13, 2020	51.62	52.39	51.52	52.31	853,462	+1.07(+2.08%)
Jan 10, 2020	50.87	51.73	50.73	51.25	473,848	+0.66(+1.31%)
Jan 09, 2020	50.56	51.16	50.40	50.59	539,564	+0.27(+0.53%)
Jan 08, 2020	50.51	50.99	50.28	50.32	589,624	+0.19(+0.37%)
Jan 07, 2020	49.91	50.50	49.58	50.13	354,219	+0.22(+0.43%)
Jan 06, 2020	49.59	50.08	49.24	49.91	508,175	+0.15(+0.30%)
Jan 03, 2020	50.03	50.31	49.51	49.77	562,093	-0.93(-1.83%)
Jan 02, 2020	51.06	51.33	49.87	50.69	364,273	+0.38(+0.77%)
Dec 31, 2019	49.83	50.35	49.44	50.31	211,443	+0.52(+1.05%)
Dec 30, 2019	50.21	50.26	49.55	49.79	262,248	-0.53(-1.06%)
Dec 27, 2019	50.73	50.73	50.11	50.32	227,755	-0.24(-0.47%)
Dec 26, 2019	50.84	50.88	50.28	50.56	264,273	-0.38(-0.76%)
Dec 24, 2019	51.11	51.47	50.77	50.94	125,427	-0.14(-0.27%)
Dec 23, 2019	50.95	51.31	50.59	51.08	402,868	+0.14(+0.27%)
Dec 20, 2019	49.58	51.00	49.58	50.94	691,168	+1.85(+3.76%)
Dec 19, 2019	49.00	49.40	48.88	49.09	382,871	+0.31(+0.63%)
Dec 18, 2019	48.35	48.96	48.24	48.79	473,089	+0.25(+0.51%)
Dec 17, 2019	48.98	49.04	48.41	48.54	496,024	-0.30(-0.61%)
Dec 16, 2019	48.59	49.08	48.14	48.84	483,750	+0.60(+1.25%)
Dec 13, 2019	48.87	49.03	48.05	48.24	335,149	-0.70(-1.43%)
Dec 12, 2019	48.68	49.57	48.48	48.94	458,144	+0.04(+0.08%)
Dec 11, 2019	49.37	49.44	48.64	48.90	303,588	-0.56(-1.14%)
Dec 10, 2019	49.02	49.66	48.80	49.46	510,847	+0.43(+0.89%)
Dec 09, 2019	49.60	49.70	48.83	49.03	340,820	-0.74(-1.49%)
Dec 06, 2019	49.65	50.10	49.65	49.77	421,773	+0.46(+0.94%)
Dec 05, 2019	49.13	49.62	48.73	49.30	385,692	+0.47(+0.97%)
Dec 04, 2019	48.69	49.16	48.63	48.83	712,380	+0.44(+0.92%)
Dec 03, 2019	49.60	49.82	48.23	48.38	739,327	-1.66(-3.31%)
Dec 02, 2019	50.83	51.22	49.49	50.04	651,283	-0.48(-0.96%)
Nov 29, 2019	50.65	51.20	50.43	50.53	446,493	-0.06(-0.12%)
Nov 27, 2019	50.15	50.92	49.99	50.59	514,776	+0.42(+0.85%)
Nov 26, 2019	50.03	50.35	49.87	50.16	336,071	+0.11(+0.22%)
Nov 25, 2019	49.52	50.32	49.43	50.05	386,698	+0.88(+1.79%)
Nov 22, 2019	49.05	49.27	48.70	49.17	1,348,334	+0.35(+0.73%)
Nov 21, 2019	49.25	49.28	48.50	48.82	582,706	-0.33(-0.66%)
Nov 20, 2019	50.14	50.43	48.98	49.15	784,360	-0.88(-1.75%)
Nov 19, 2019	49.58	50.53	49.46	50.02	617,125	+0.41(+0.83%)
Nov 18, 2019	48.95	49.93	48.86	49.61	638,979	+0.81(+1.66%)
Nov 15, 2019	48.57	49.17	48.57	48.80	620,327	+0.31(+0.63%)
Nov 14, 2019	48.23	48.99	48.11	48.49	610,002	+0.54(+1.13%)
Nov 13, 2019	47.65	48.18	47.51	47.95	405,076	+0.28(+0.58%)
Nov 12, 2019	47.61	48.00	47.29	47.68	432,782	+0.22(+0.46%)
Nov 11, 2019	46.85	47.60	46.80	47.46	319,727	+0.22(+0.46%)
Nov 08, 2019	46.41	47.29	46.05	47.24	519,034	+0.79(+1.70%)
Nov 07, 2019	47.57	48.24	46.41	46.45	489,226	-1.09(-2.30%)
Nov 06, 2019	46.24	47.74	45.82	47.55	713,270	+0.61(+1.30%)
Nov 05, 2019	48.34	48.65	46.65	46.94	821,420	-1.60(-3.29%)
Nov 04, 2019	49.53	50.06	48.51	48.53	690,755	-0.88(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.