Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 03, 2022
94.99
0
+0.00(+0.00%)
Dec 31, 2021
94.98
95.05
94.96
94.99
214,748
+0.01(+0.01%)
Dec 30, 2021
94.88
95.02
94.88
94.98
84,130
+0.09(+0.09%)
Dec 29, 2021
94.79
94.96
94.70
94.89
49,280
+0.03(+0.03%)
Dec 28, 2021
94.85
94.90
94.81
94.86
82,947
+0.01(+0.01%)
Dec 27, 2021
94.88
94.95
94.77
94.85
132,181
+0.07(+0.07%)
Dec 23, 2021
94.74
94.92
94.64
94.78
280,326
+0.09(+0.10%)
Dec 22, 2021
94.70
94.70
94.53
94.69
73,268
+0.11(+0.12%)
Dec 21, 2021
94.36
94.74
94.36
94.58
87,246
+0.18(+0.19%)
Dec 20, 2021
94.37
94.60
94.37
94.40
191,515
-0.05(-0.05%)
Dec 17, 2021
94.64
94.85
94.34
94.45
596,669
-0.20(-0.21%)
Dec 16, 2021
94.64
94.84
94.26
94.65
111,624
+0.40(+0.42%)
Dec 15, 2021
94.28
94.85
94.24
94.25
257,662
+0.00(+0.00%)
Dec 14, 2021
94.25
94.50
92.62
94.25
164,794
-0.10(-0.11%)
Dec 13, 2021
94.40
94.69
94.35
94.35
103,596
-0.12(-0.13%)
Dec 10, 2021
94.41
94.56
94.37
94.47
208,225
+0.12(+0.13%)
Dec 09, 2021
94.51
94.85
94.35
94.35
60,502
-0.25(-0.26%)
Dec 08, 2021
94.47
94.90
94.47
94.60
64,822
+0.06(+0.06%)
Dec 07, 2021
94.52
94.75
94.39
94.54
61,218
+0.03(+0.03%)
Dec 06, 2021
94.81
94.81
94.51
94.51
71,339
+0.07(+0.07%)
Dec 03, 2021
94.45
94.61
94.44
94.44
80,101
-0.18(-0.19%)
Dec 02, 2021
94.62
94.64
94.30
94.62
117,894
+0.27(+0.28%)
Dec 01, 2021
94.66
95.23
94.30
94.35
288,847
-0.44(-0.46%)
Nov 30, 2021
94.40
94.79
94.28
94.79
168,343
+0.38(+0.40%)
Nov 29, 2021
94.64
94.64
94.41
94.41
98,788
-0.24(-0.25%)
Nov 26, 2021
94.45
94.65
94.39
94.65
82,157
+0.05(+0.05%)
Nov 24, 2021
94.83
95.15
94.50
94.60
34,201
-0.32(-0.34%)
Nov 23, 2021
94.58
95.03
94.53
94.92
90,559
+0.43(+0.45%)
Nov 22, 2021
95.55
95.74
94.27
94.50
89,508
-0.08(-0.09%)
Nov 19, 2021
94.68
94.81
94.58
94.58
205,960
-0.13(-0.14%)
Nov 18, 2021
94.68
94.78
94.68
94.71
104,104
+0.02(+0.02%)
Nov 17, 2021
94.72
94.89
94.68
94.69
73,673
-0.10(-0.11%)
Nov 16, 2021
94.70
94.95
94.70
94.79
79,212
+0.08(+0.08%)
Nov 15, 2021
95.26
95.42
94.70
94.71
64,350
-0.09(-0.09%)
Nov 12, 2021
94.81
94.89
94.68
94.80
255,767
-0.01(-0.01%)
Nov 11, 2021
94.76
94.85
94.68
94.81
68,294
+0.05(+0.05%)
Nov 10, 2021
94.83
94.76
95,197
-0.07(-0.07%)
Nov 09, 2021
94.77
94.95
94.72
94.83
144,385
+0.03(+0.03%)
Nov 08, 2021
94.88
94.95
94.74
94.80
96,298
+0.05(+0.05%)
Nov 05, 2021
94.80
95.04
94.72
94.75
253,679
-0.05(-0.05%)
Nov 04, 2021
99.36
99.36
94.72
94.80
67,635
+0.06(+0.06%)
Nov 03, 2021
94.70
94.85
94.70
94.74
357,439
-0.05(-0.05%)
Nov 02, 2021
94.98
94.99
94.70
94.79
67,123
-0.39(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.