Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Clean Holdings
(NQ:
UCTT
)
45.10
+0.90 (+2.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
9.500
9.500
8.800
9.400
13,767
+0.10(+1.08%)
Jan 30, 2006
9.500
9.510
9.250
9.300
16,319
-0.01(-0.11%)
Jan 27, 2006
9.360
9.490
9.190
9.310
18,364
+0.02(+0.22%)
Jan 26, 2006
9.050
9.510
8.930
9.290
93,901
+0.17(+1.88%)
Jan 25, 2006
8.860
9.126
8.860
9.119
5,646
+0.16(+1.77%)
Jan 24, 2006
8.820
9.070
8.400
8.960
14,784
-0.02(-0.22%)
Jan 23, 2006
9.140
9.140
8.700
8.980
24,409
+0.01(+0.09%)
Jan 20, 2006
9.000
9.010
8.820
8.972
62,682
-0.08(-0.86%)
Jan 19, 2006
8.400
9.120
8.390
9.050
56,732
+0.74(+8.87%)
Jan 18, 2006
8.350
8.400
8.000
8.313
31,954
-0.03(-0.33%)
Jan 17, 2006
8.380
8.620
8.001
8.340
41,048
+0.11(+1.34%)
Jan 13, 2006
9.200
9.530
8.180
8.230
92,864
-0.64(-7.22%)
Jan 12, 2006
8.500
10.14
8.500
8.870
89,100
+0.57(+6.87%)
Jan 11, 2006
8.170
8.500
8.170
8.300
15,718
+0.03(+0.36%)
Jan 10, 2006
8.490
8.640
8.000
8.270
95,281
-0.01(-0.12%)
Jan 09, 2006
7.580
8.280
7.530
8.280
50,567
+0.67(+8.80%)
Jan 06, 2006
7.370
8.000
7.280
7.610
24,015
+0.10(+1.33%)
Jan 05, 2006
7.140
7.620
7.140
7.510
64,063
+0.36(+5.03%)
Jan 04, 2006
7.340
7.410
7.030
7.150
13,850
-0.07(-0.97%)
Jan 03, 2006
7.100
7.390
7.010
7.220
7,629
-0.02(-0.28%)
Dec 30, 2005
7.220
7.280
7.080
7.240
11,599
+0.17(+2.40%)
Dec 29, 2005
7.000
7.150
7.000
7.070
10,500
-0.08(-1.12%)
Dec 28, 2005
7.290
7.430
7.000
7.150
9,400
+0.06(+0.85%)
Dec 27, 2005
7.080
7.440
7.010
7.090
16,000
-0.06(-0.84%)
Dec 23, 2005
6.970
7.480
6.900
7.150
7,492
+0.18(+2.58%)
Dec 22, 2005
7.020
7.360
6.970
6.970
15,823
+0.00(+0.00%)
Dec 21, 2005
7.170
7.490
6.970
6.970
12,683
-0.03(-0.43%)
Dec 20, 2005
7.530
7.530
6.980
7.000
13,526
-0.63(-8.26%)
Dec 19, 2005
6.820
7.630
6.820
7.630
18,520
+0.79(+11.55%)
Dec 16, 2005
6.840
7.030
6.600
6.840
20,158
+0.13(+1.94%)
Dec 15, 2005
6.960
7.000
6.710
6.710
13,900
-0.29(-4.14%)
Dec 14, 2005
6.750
7.080
6.660
7.000
97,575
+0.15(+2.19%)
Dec 13, 2005
6.740
7.040
6.740
6.850
27,717
-0.13(-1.86%)
Dec 12, 2005
6.950
7.230
6.890
6.980
121,793
+0.14(+2.05%)
Dec 09, 2005
6.410
6.910
6.400
6.840
110,400
+0.42(+6.54%)
Dec 08, 2005
6.500
6.670
6.400
6.420
11,553
-0.08(-1.23%)
Dec 07, 2005
6.510
6.700
6.400
6.500
24,400
-0.20(-2.99%)
Dec 06, 2005
6.890
7.000
6.470
6.700
28,300
-0.09(-1.33%)
Dec 05, 2005
6.890
6.990
6.500
6.790
37,255
-0.03(-0.44%)
Dec 02, 2005
6.850
6.850
6.520
6.820
2,470
-0.03(-0.44%)
Dec 01, 2005
6.540
6.850
6.500
6.850
8,703
+0.05(+0.74%)
Nov 30, 2005
6.790
6.840
6.430
6.800
18,706
+0.17(+2.56%)
Nov 29, 2005
6.400
6.800
6.400
6.630
10,590
+0.00(+0.00%)
Nov 28, 2005
6.590
6.680
6.230
6.630
23,131
+0.13(+2.00%)
Nov 25, 2005
6.500
6.500
6.500
6.500
0
+0.00(+0.00%)
Nov 23, 2005
6.600
6.600
6.490
6.500
1,800
+0.17(+2.69%)
Nov 22, 2005
6.690
6.690
5.990
6.330
3,665
-0.07(-1.09%)
Nov 21, 2005
6.400
6.690
6.400
6.400
9,171
+0.00(+0.00%)
Nov 18, 2005
6.400
6.400
6.400
6.400
786
+0.15(+2.40%)
Nov 17, 2005
6.450
6.460
6.150
6.250
4,377
-0.24(-3.70%)
Nov 16, 2005
6.400
6.700
6.390
6.490
2,588
+0.08(+1.25%)
Nov 15, 2005
6.590
6.590
6.290
6.410
681
-0.09(-1.38%)
Nov 14, 2005
6.550
6.550
6.400
6.500
16,558
-0.15(-2.26%)
Nov 11, 2005
6.830
6.880
6.570
6.650
9,184
+0.19(+2.94%)
Nov 10, 2005
6.710
6.890
6.450
6.460
17,702
-0.39(-5.69%)
Nov 09, 2005
6.880
6.920
6.850
6.850
4,775
+0.01(+0.15%)
Nov 08, 2005
7.000
7.000
6.800
6.840
10,234
+0.04(+0.59%)
Nov 07, 2005
6.780
6.820
6.710
6.800
4,704
-0.10(-1.45%)
Nov 04, 2005
6.600
7.070
6.590
6.900
76,682
+0.27(+4.07%)
Nov 03, 2005
6.650
6.650
6.630
6.630
2,810
+0.03(+0.45%)
Nov 02, 2005
6.490
6.600
6.490
6.600
41,465
+0.09(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.