Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.18	14.25	13.80	13.94	270,317	-0.25(-1.76%)
Jan 30, 2007	13.99	14.20	13.75	14.19	248,533	+0.27(+1.94%)
Jan 29, 2007	13.52	13.94	13.51	13.92	167,185	+0.35(+2.58%)
Jan 26, 2007	13.82	13.95	13.01	13.57	323,036	-0.14(-1.02%)
Jan 25, 2007	13.68	14.23	13.68	13.71	297,909	+0.04(+0.29%)
Jan 24, 2007	13.73	14.03	13.64	13.67	394,598	+0.09(+0.66%)
Jan 23, 2007	13.69	14.33	13.46	13.58	547,649	-0.08(-0.59%)
Jan 22, 2007	13.74	13.80	13.35	13.66	406,899	-0.10(-0.73%)
Jan 19, 2007	13.54	14.04	13.30	13.76	465,253	+0.19(+1.40%)
Jan 18, 2007	14.52	14.52	13.54	13.57	962,442	-1.17(-7.94%)
Jan 17, 2007	15.18	15.34	14.64	14.74	737,234	-0.60(-3.91%)
Jan 16, 2007	16.10	16.42	15.20	15.34	967,259	-0.53(-3.34%)
Jan 12, 2007	15.48	15.97	15.38	15.87	687,477	+0.50(+3.25%)
Jan 11, 2007	15.40	15.83	15.18	15.37	543,070	+0.06(+0.39%)
Jan 10, 2007	15.00	15.66	14.55	15.31	614,279	+0.25(+1.66%)
Jan 09, 2007	14.99	15.20	14.51	15.06	654,698	+0.35(+2.38%)
Jan 08, 2007	13.69	15.18	13.60	14.71	980,638	+1.22(+9.04%)
Jan 05, 2007	13.71	13.79	13.42	13.49	278,025	-0.25(-1.86%)
Jan 04, 2007	13.50	13.81	13.33	13.74	385,708	+0.49(+3.74%)
Jan 03, 2007	13.11	13.65	12.94	13.25	768,159	+0.90(+7.29%)
Dec 29, 2006	12.33	12.38	11.97	12.35	280,059	-0.03(-0.24%)
Dec 28, 2006	11.82	12.43	11.82	12.38	190,030	+0.56(+4.74%)
Dec 27, 2006	11.92	11.99	11.70	11.82	247,397	-0.04(-0.34%)
Dec 26, 2006	12.18	12.18	11.81	11.86	175,601	-0.28(-2.31%)
Dec 22, 2006	12.26	12.35	11.80	12.14	152,722	-0.09(-0.74%)
Dec 21, 2006	11.80	12.32	11.47	12.23	358,359	+0.37(+3.12%)
Dec 20, 2006	12.38	12.70	11.72	11.86	442,726	-0.53(-4.28%)
Dec 19, 2006	12.87	12.90	12.14	12.39	493,241	-0.58(-4.47%)
Dec 18, 2006	13.00	13.30	12.76	12.97	285,574	-0.01(-0.08%)
Dec 15, 2006	13.13	13.25	12.95	12.98	288,793	-0.01(-0.08%)
Dec 14, 2006	12.55	13.20	12.49	12.99	351,376	+0.39(+3.10%)
Dec 13, 2006	12.90	12.94	12.48	12.60	326,934	-0.28(-2.17%)
Dec 12, 2006	13.15	13.15	12.72	12.88	190,376	+0.00(+0.00%)
Dec 11, 2006	13.17	13.27	12.87	12.88	422,002	-0.29(-2.20%)
Dec 08, 2006	13.14	13.33	12.88	13.17	130,001	+0.01(+0.08%)
Dec 07, 2006	13.01	13.38	12.80	13.16	238,562	+0.15(+1.15%)
Dec 06, 2006	13.40	13.57	12.90	13.01	346,637	-0.34(-2.55%)
Dec 05, 2006	13.54	13.97	13.26	13.35	435,428	-0.07(-0.52%)
Dec 04, 2006	13.02	13.45	12.86	13.42	327,869	+0.35(+2.68%)
Dec 01, 2006	13.45	13.60	12.92	13.07	296,955	-0.26(-1.95%)
Nov 30, 2006	13.21	13.46	12.75	13.33	340,000	+0.15(+1.14%)
Nov 29, 2006	13.04	13.41	12.95	13.18	269,717	+0.07(+0.53%)
Nov 28, 2006	13.30	13.38	12.22	13.11	678,643	-0.33(-2.46%)
Nov 27, 2006	14.04	14.20	13.19	13.44	1,078,520	-0.59(-4.21%)
Nov 24, 2006	14.15	14.15	13.89	14.03	60,758	-0.05(-0.36%)
Nov 22, 2006	13.80	14.20	13.80	14.08	231,319	+0.16(+1.15%)
Nov 21, 2006	14.16	14.20	13.84	13.92	201,552	-0.14(-1.00%)
Nov 20, 2006	13.91	14.25	13.60	14.06	427,737	+0.35(+2.55%)
Nov 17, 2006	13.89	13.99	13.54	13.71	278,692	-0.24(-1.72%)
Nov 16, 2006	13.90	14.20	13.65	13.95	357,722	+0.17(+1.23%)
Nov 15, 2006	14.20	14.39	13.76	13.78	723,681	-0.26(-1.85%)
Nov 14, 2006	13.19	14.10	13.18	14.04	1,297,955	+0.86(+6.53%)
Nov 13, 2006	13.09	13.20	12.80	13.18	460,675	+0.38(+2.97%)
Nov 10, 2006	13.02	13.12	12.77	12.80	323,580	-0.25(-1.92%)
Nov 09, 2006	13.36	13.36	13.00	13.05	338,523	-0.07(-0.53%)
Nov 08, 2006	12.77	13.39	12.70	13.12	571,951	+0.12(+0.92%)
Nov 07, 2006	13.23	13.49	13.00	13.00	379,484	-0.29(-2.18%)
Nov 06, 2006	12.90	13.86	12.90	13.29	809,943	+0.36(+2.78%)
Nov 03, 2006	12.99	13.45	12.65	12.93	432,342	-0.06(-0.46%)
Nov 02, 2006	12.75	13.16	12.31	12.99	577,158	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.