Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.220	1.220	1.110	1.120	148,880	-0.07(-5.88%)
Jan 29, 2009	1.300	1.350	1.180	1.190	134,497	-0.14(-10.53%)
Jan 28, 2009	1.370	1.390	1.300	1.330	90,657	+0.00(+0.00%)
Jan 27, 2009	1.290	1.380	1.250	1.330	274,197	+0.03(+2.31%)
Jan 26, 2009	1.370	1.480	1.220	1.300	96,734	-0.06(-4.41%)
Jan 23, 2009	1.360	1.450	1.210	1.360	90,645	-0.09(-6.21%)
Jan 22, 2009	1.570	1.570	1.370	1.450	48,825	-0.18(-11.04%)
Jan 21, 2009	1.600	1.670	1.350	1.630	90,282	+0.15(+10.14%)
Jan 20, 2009	1.730	1.730	1.480	1.480	81,863	-0.25(-14.45%)
Jan 16, 2009	1.740	1.770	1.651	1.730	49,068	+0.02(+1.17%)
Jan 15, 2009	1.750	1.750	1.570	1.710	53,010	-0.04(-2.29%)
Jan 14, 2009	1.900	1.945	1.750	1.750	59,999	-0.16(-8.38%)
Jan 13, 2009	1.910	1.980	1.860	1.910	67,454	-0.04(-2.05%)
Jan 12, 2009	2.040	2.040	1.930	1.950	66,087	-0.02(-1.02%)
Jan 09, 2009	1.990	2.000	1.913	1.970	53,887	-0.03(-1.50%)
Jan 08, 2009	2.030	2.050	1.980	2.000	27,355	-0.03(-1.48%)
Jan 07, 2009	1.920	2.080	1.920	2.030	150,930	+0.01(+0.50%)
Jan 06, 2009	2.020	2.060	1.930	2.020	85,490	+0.03(+1.51%)
Jan 05, 2009	2.010	2.100	1.900	1.990	37,213	-0.01(-0.50%)
Jan 02, 2009	2.010	2.140	1.850	2.000	29,251	-0.01(-0.50%)
Dec 31, 2008	1.950	2.050	1.890	2.010	77,394	+0.05(+2.55%)
Dec 30, 2008	1.840	1.990	1.840	1.960	30,334	+0.14(+7.69%)
Dec 29, 2008	1.960	1.960	1.780	1.820	17,845	-0.14(-7.14%)
Dec 26, 2008	2.030	2.050	1.850	1.960	12,386	-0.02(-1.01%)
Dec 24, 2008	1.980	2.040	1.960	1.980	32,877	+0.00(+0.00%)
Dec 23, 2008	1.960	2.110	1.920	1.980	61,931	+0.04(+2.06%)
Dec 22, 2008	1.920	2.000	1.780	1.940	55,846	+0.02(+1.04%)
Dec 19, 2008	1.930	2.040	1.890	1.920	107,503	+0.11(+6.08%)
Dec 18, 2008	2.110	2.120	1.770	1.810	72,651	-0.18(-9.05%)
Dec 17, 2008	2.000	2.130	1.880	1.990	77,346	-0.04(-1.97%)
Dec 16, 2008	2.010	2.100	1.950	2.030	76,734	+0.07(+3.57%)
Dec 15, 2008	2.190	2.190	1.930	1.960	34,371	-0.22(-10.09%)
Dec 12, 2008	1.870	2.180	1.820	2.180	45,693	+0.27(+14.14%)
Dec 11, 2008	1.860	2.140	1.860	1.910	138,774	-0.01(-0.52%)
Dec 10, 2008	1.990	2.070	1.900	1.920	212,945	-0.05(-2.54%)
Dec 09, 2008	2.210	2.300	1.900	1.970	95,328	-0.31(-13.60%)
Dec 08, 2008	2.270	2.410	2.100	2.280	76,918	+0.07(+3.17%)
Dec 05, 2008	1.940	2.210	1.940	2.210	48,270	+0.25(+12.76%)
Dec 04, 2008	1.960	2.290	1.945	1.960	24,465	-0.03(-1.51%)
Dec 03, 2008	1.980	2.050	1.930	1.990	69,888	-0.12(-5.69%)
Dec 02, 2008	1.950	2.550	1.950	2.110	83,066	+0.27(+14.67%)
Dec 01, 2008	2.060	2.060	1.800	1.840	60,914	-0.27(-12.80%)
Nov 28, 2008	2.150	2.150	1.970	2.110	116,557	+0.01(+0.48%)
Nov 26, 2008	1.580	2.100	1.580	2.100	81,340	+0.47(+28.83%)
Nov 25, 2008	1.510	1.640	1.460	1.630	32,466	+0.13(+8.67%)
Nov 24, 2008	1.330	1.920	1.300	1.500	40,906	+0.14(+10.29%)
Nov 21, 2008	1.050	2.000	1.000	1.360	392,030	+0.33(+32.04%)
Nov 20, 2008	1.380	1.380	1.030	1.030	326,795	-0.36(-25.90%)
Nov 19, 2008	1.770	1.810	1.390	1.390	40,300	-0.39(-21.91%)
Nov 18, 2008	1.860	1.920	1.700	1.780	70,540	-0.06(-3.26%)
Nov 17, 2008	1.880	1.930	1.750	1.840	104,325	-0.06(-3.16%)
Nov 14, 2008	2.200	2.340	1.900	1.900	109,450	-0.36(-15.93%)
Nov 13, 2008	1.860	2.260	1.800	2.260	176,764	+0.39(+20.86%)
Nov 12, 2008	1.830	1.930	1.780	1.870	122,570	+0.05(+2.75%)
Nov 11, 2008	1.950	2.180	1.800	1.820	956,928	-0.14(-7.14%)
Nov 10, 2008	2.180	2.370	1.950	1.960	78,037	-0.22(-10.09%)
Nov 07, 2008	2.290	2.300	2.070	2.180	73,343	-0.12(-5.22%)
Nov 06, 2008	2.440	2.530	2.290	2.300	42,396	-0.16(-6.50%)
Nov 05, 2008	2.720	2.790	2.420	2.460	69,350	-0.30(-10.87%)
Nov 04, 2008	2.850	2.850	2.570	2.760	175,777	-0.07(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.