Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.58	11.73	11.38	11.43	179,257	-0.33(-2.81%)
Jan 30, 2014	11.66	11.86	11.52	11.76	175,549	+0.23(+1.99%)
Jan 29, 2014	11.55	11.81	11.46	11.53	113,695	-0.21(-1.79%)
Jan 28, 2014	11.44	11.96	11.44	11.74	265,443	+0.24(+2.09%)
Jan 27, 2014	11.58	11.72	11.28	11.50	254,434	-0.08(-0.69%)
Jan 24, 2014	11.93	11.97	11.41	11.58	246,744	-0.46(-3.82%)
Jan 23, 2014	11.89	12.04	11.82	12.04	333,280	+0.12(+1.01%)
Jan 22, 2014	11.93	12.08	11.83	11.92	393,098	-0.02(-0.17%)
Jan 21, 2014	11.55	11.99	11.53	11.94	442,969	+0.52(+4.55%)
Jan 17, 2014	11.51	11.42	11.42	11.42	278,600	-0.16(-1.38%)
Jan 16, 2014	11.63	11.83	11.55	11.58	258,289	-0.01(-0.09%)
Jan 15, 2014	11.73	11.91	11.47	11.59	340,220	-0.14(-1.19%)
Jan 14, 2014	10.76	11.76	10.76	11.73	935,610	+1.24(+11.82%)
Jan 13, 2014	10.64	10.70	10.42	10.49	199,900	-0.15(-1.41%)
Jan 10, 2014	10.70	10.94	10.60	10.64	215,959	-0.07(-0.65%)
Jan 09, 2014	10.83	10.85	10.63	10.71	554,326	-0.03(-0.28%)
Jan 08, 2014	10.48	10.99	10.41	10.74	843,874	+0.50(+4.88%)
Jan 07, 2014	10.15	10.28	10.11	10.24	318,177	+0.17(+1.69%)
Jan 06, 2014	10.00	10.19	9.990	10.07	297,141	+0.08(+0.80%)
Jan 03, 2014	9.800	10.01	9.730	9.990	282,131	+0.26(+2.67%)
Jan 02, 2014	10.00	10.01	9.510	9.730	317,807	-0.30(-2.99%)
Dec 31, 2013	10.00	10.03	10.03	10.03	150,600	+0.08(+0.80%)
Dec 30, 2013	9.990	10.12	9.890	9.950	183,381	-0.10(-1.00%)
Dec 27, 2013	10.15	10.22	9.920	10.05	132,212	-0.11(-1.08%)
Dec 26, 2013	10.44	10.44	10.11	10.16	123,607	-0.20(-1.93%)
Dec 24, 2013	10.30	10.45	10.22	10.36	76,669	+0.04(+0.39%)
Dec 23, 2013	10.21	10.50	10.21	10.32	191,366	+0.19(+1.88%)
Dec 20, 2013	9.940	10.66	9.940	10.13	740,205	+0.04(+0.40%)
Dec 19, 2013	10.08	10.15	9.950	10.09	99,495	+0.02(+0.20%)
Dec 18, 2013	10.03	10.10	9.930	10.07	119,349	+0.05(+0.50%)
Dec 17, 2013	10.00	10.11	9.980	10.02	107,267	+0.03(+0.30%)
Dec 16, 2013	9.920	10.18	9.865	9.990	230,600	+0.07(+0.71%)
Dec 13, 2013	9.900	10.05	9.860	9.920	270,572	+0.06(+0.61%)
Dec 12, 2013	9.640	9.890	9.560	9.860	179,829	+0.23(+2.39%)
Dec 11, 2013	9.550	9.710	9.510	9.630	197,496	+0.13(+1.37%)
Dec 10, 2013	9.560	9.840	9.500	9.500	140,705	-0.25(-2.56%)
Dec 09, 2013	9.880	9.970	9.700	9.750	177,119	-0.13(-1.32%)
Dec 06, 2013	9.750	9.890	9.671	9.880	0	+0.24(+2.49%)
Dec 05, 2013	9.810	10.00	9.550	9.640	0	-0.20(-2.03%)
Dec 04, 2013	9.840	9.960	9.500	9.840	0	+0.00(+0.00%)
Dec 03, 2013	10.00	10.03	9.740	9.840	0	-0.14(-1.40%)
Dec 02, 2013	10.00	10.01	9.680	9.980	216,668	+0.02(+0.20%)
Nov 29, 2013	9.900	10.03	9.840	9.960	0	+0.14(+1.43%)
Nov 27, 2013	9.660	9.889	9.600	9.820	0	+0.14(+1.45%)
Nov 26, 2013	9.380	9.740	9.340	9.680	0	+0.27(+2.87%)
Nov 25, 2013	9.390	9.470	9.120	9.410	176,151	+0.01(+0.11%)
Nov 22, 2013	9.460	9.500	9.360	9.400	0	-0.08(-0.84%)
Nov 21, 2013	9.410	9.510	9.330	9.480	165,354	+0.08(+0.85%)
Nov 20, 2013	9.410	9.510	9.160	9.400	0	+0.01(+0.11%)
Nov 19, 2013	9.390	9.700	9.130	9.390	196,963	-0.06(-0.63%)
Nov 18, 2013	10.02	10.07	9.410	9.450	0	-0.50(-5.03%)
Nov 15, 2013	9.900	10.00	9.850	9.950	0	+0.07(+0.71%)
Nov 14, 2013	10.00	10.30	9.870	9.880	0	+0.06(+0.61%)
Nov 12, 2013	9.780	9.880	9.630	9.820	0	+0.06(+0.61%)
Nov 11, 2013	9.750	9.860	9.570	9.760	0	+0.10(+1.04%)
Nov 08, 2013	9.430	9.680	9.370	9.660	0	+0.21(+2.22%)
Nov 07, 2013	9.800	9.910	9.380	9.450	198,508	-0.35(-3.57%)
Nov 06, 2013	9.780	9.990	9.710	9.800	247,195	+0.06(+0.62%)
Nov 05, 2013	9.750	10.22	9.630	9.740	0	+0.01(+0.10%)
Nov 04, 2013	9.450	9.850	9.350	9.730	625,853	+0.40(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.