Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Clean Holdings
(NQ:
UCTT
)
45.10
+0.90 (+2.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
12.45
12.60
12.31
12.53
353,867
+0.00(+0.00%)
Jan 30, 2017
12.62
12.67
12.35
12.53
361,722
-0.14(-1.10%)
Jan 27, 2017
12.47
12.71
12.47
12.67
273,985
+0.18(+1.44%)
Jan 26, 2017
12.62
12.66
12.35
12.49
335,854
-0.13(-1.03%)
Jan 25, 2017
12.56
12.69
12.39
12.62
351,003
+0.28(+2.27%)
Jan 24, 2017
12.08
12.35
12.06
12.34
322,742
+0.37(+3.09%)
Jan 23, 2017
12.49
12.59
11.91
11.97
516,736
-0.46(-3.70%)
Jan 20, 2017
12.33
12.75
12.32
12.43
386,222
+0.12(+0.97%)
Jan 19, 2017
12.45
12.62
12.29
12.31
229,980
-0.13(-1.05%)
Jan 18, 2017
12.55
12.55
12.20
12.44
372,939
+0.04(+0.32%)
Jan 17, 2017
12.44
12.71
12.27
12.40
840,423
+0.22(+1.81%)
Jan 13, 2017
12.18
12.18
12.18
0
+0.02(+0.16%)
Jan 12, 2017
11.92
12.21
11.74
12.16
622,172
+0.24(+2.01%)
Jan 11, 2017
11.89
11.92
11.57
11.92
547,438
+0.07(+0.59%)
Jan 10, 2017
11.84
11.90
11.42
11.85
642,043
+0.20(+1.72%)
Jan 09, 2017
11.09
11.85
11.06
11.65
1,457,718
+1.28(+12.34%)
Jan 06, 2017
10.49
10.57
10.28
10.37
304,242
-0.07(-0.67%)
Jan 05, 2017
10.06
10.50
10.03
10.44
412,008
+0.44(+4.40%)
Jan 04, 2017
9.850
10.13
9.659
10.00
336,644
+0.21(+2.15%)
Jan 03, 2017
9.700
9.920
9.420
9.790
366,389
+0.09(+0.93%)
Dec 30, 2016
9.700
9.700
9.700
0
-0.14(-1.42%)
Dec 29, 2016
10.03
10.16
9.750
9.840
200,735
-0.19(-1.89%)
Dec 28, 2016
10.06
10.14
9.980
10.03
151,342
-0.03(-0.30%)
Dec 27, 2016
10.02
10.33
10.01
10.06
256,347
-0.19(-1.85%)
Dec 23, 2016
10.25
10.25
10.25
0
+0.08(+0.79%)
Dec 22, 2016
10.25
10.30
10.13
10.17
127,304
-0.07(-0.68%)
Dec 21, 2016
10.15
10.36
10.10
10.24
189,334
+0.10(+0.99%)
Dec 20, 2016
10.13
10.25
10.01
10.14
326,965
-0.02(-0.20%)
Dec 19, 2016
10.20
10.29
10.10
10.16
276,316
-0.01(-0.10%)
Dec 16, 2016
9.990
10.25
9.950
10.17
731,341
+0.34(+3.46%)
Dec 15, 2016
9.710
9.990
9.670
9.830
247,217
+0.18(+1.87%)
Dec 14, 2016
9.750
9.800
9.640
9.650
195,064
-0.14(-1.43%)
Dec 13, 2016
9.670
9.885
9.570
9.790
276,329
+0.10(+1.03%)
Dec 12, 2016
9.880
9.990
9.680
9.690
325,991
-0.19(-1.92%)
Dec 09, 2016
10.33
10.33
9.850
9.880
332,691
-0.40(-3.89%)
Dec 08, 2016
10.33
10.65
10.19
10.28
411,166
-0.01(-0.10%)
Dec 07, 2016
10.03
10.44
10.00
10.29
426,102
+0.22(+2.18%)
Dec 06, 2016
9.930
10.08
9.880
10.07
305,246
+0.16(+1.61%)
Dec 05, 2016
9.750
10.00
9.650
9.910
376,699
+0.06(+0.61%)
Dec 02, 2016
9.640
9.940
9.250
9.850
539,009
+0.24(+2.50%)
Dec 01, 2016
10.09
10.09
9.360
9.610
486,990
-0.43(-4.28%)
Nov 30, 2016
10.00
10.15
9.900
10.04
324,504
+0.05(+0.50%)
Nov 29, 2016
10.20
10.25
9.920
9.990
355,572
-0.17(-1.67%)
Nov 28, 2016
10.10
10.17
9.720
10.16
490,298
-0.06(-0.59%)
Nov 25, 2016
10.55
10.56
10.17
10.22
229,986
-0.27(-2.57%)
Nov 23, 2016
10.49
10.49
10.49
0
+0.11(+1.06%)
Nov 22, 2016
9.940
10.55
9.850
10.38
1,201,421
+0.50(+5.06%)
Nov 21, 2016
9.990
10.00
9.810
9.880
410,864
+0.02(+0.20%)
Nov 18, 2016
9.930
9.991
9.610
9.860
572,472
-0.01(-0.10%)
Nov 17, 2016
9.740
9.990
9.530
9.870
474,612
+0.17(+1.75%)
Nov 16, 2016
9.210
9.720
9.200
9.700
472,708
+0.55(+6.01%)
Nov 15, 2016
9.960
10.00
8.810
9.150
958,297
-0.75(-7.58%)
Nov 14, 2016
9.750
9.930
9.670
9.900
490,977
+0.26(+2.70%)
Nov 11, 2016
9.430
9.650
9.290
9.640
659,521
+0.31(+3.32%)
Nov 10, 2016
9.360
9.460
9.110
9.330
410,854
+0.09(+0.97%)
Nov 09, 2016
8.840
9.310
8.750
9.240
484,206
+0.20(+2.21%)
Nov 08, 2016
8.900
9.190
8.860
9.040
632,611
+0.18(+2.03%)
Nov 07, 2016
8.800
8.910
8.590
8.860
580,181
+0.20(+2.31%)
Nov 04, 2016
8.570
8.690
8.480
8.660
467,584
+0.14(+1.64%)
Nov 03, 2016
8.740
8.780
8.390
8.520
525,253
-0.23(-2.63%)
Nov 02, 2016
8.630
8.840
8.600
8.750
563,717
+0.15(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.