Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
2.490
2.645
2.410
2.610
42,144
+0.15(+6.10%)
Jan 28, 2016
2.580
2.732
2.430
2.460
42,342
-0.06(-2.38%)
Jan 27, 2016
2.630
2.670
2.510
2.520
31,983
-0.12(-4.55%)
Jan 26, 2016
2.570
2.720
2.420
2.640
82,637
+0.11(+4.35%)
Jan 25, 2016
2.480
2.570
2.440
2.530
62,599
+0.03(+1.40%)
Jan 22, 2016
2.310
2.540
2.287
2.495
83,628
+0.25(+11.38%)
Jan 21, 2016
2.230
2.398
2.200
2.240
138,464
+0.05(+2.28%)
Jan 20, 2016
2.010
2.250
1.950
2.190
109,927
+0.15(+7.35%)
Jan 19, 2016
2.290
2.290
2.030
2.040
74,888
-0.20(-8.93%)
Jan 15, 2016
2.160
2.240
2.240
2.240
55,400
+0.02(+0.90%)
Jan 14, 2016
2.110
2.310
1.900
2.220
265,147
+0.09(+4.23%)
Jan 13, 2016
2.470
2.597
2.130
2.130
301,852
-0.33(-13.41%)
Jan 12, 2016
2.600
2.670
2.460
2.460
116,192
-0.12(-4.65%)
Jan 11, 2016
2.780
2.780
2.540
2.580
82,055
-0.17(-6.18%)
Jan 08, 2016
2.870
2.910
2.670
2.750
151,260
-0.07(-2.48%)
Jan 07, 2016
3.040
3.040
2.800
2.820
174,797
-0.25(-8.14%)
Jan 06, 2016
3.300
3.300
3.040
3.070
152,113
-0.24(-7.25%)
Jan 05, 2016
3.230
3.383
3.200
3.310
97,515
+0.07(+2.16%)
Jan 04, 2016
3.220
3.300
3.050
3.240
93,698
-0.06(-1.82%)
Dec 31, 2015
3.270
3.300
3.300
3.300
99,000
+0.05(+1.54%)
Dec 30, 2015
3.100
3.250
3.100
3.250
147,994
+0.11(+3.50%)
Dec 29, 2015
3.140
3.190
3.020
3.140
131,176
+0.02(+0.64%)
Dec 28, 2015
3.060
3.130
2.990
3.120
92,883
+0.05(+1.63%)
Dec 24, 2015
3.090
3.070
3.070
3.070
57,500
-0.12(-3.76%)
Dec 23, 2015
3.170
3.250
3.110
3.190
111,054
+0.01(+0.31%)
Dec 22, 2015
2.920
3.250
2.900
3.180
274,214
+0.22(+7.43%)
Dec 21, 2015
2.900
2.970
2.780
2.960
151,594
+0.13(+4.59%)
Dec 18, 2015
2.830
2.940
2.800
2.830
124,461
-0.03(-1.05%)
Dec 17, 2015
2.940
2.970
2.820
2.860
96,720
-0.10(-3.38%)
Dec 16, 2015
2.930
3.000
2.890
2.960
76,354
+0.03(+1.02%)
Dec 15, 2015
2.870
2.950
2.820
2.930
66,148
+0.06(+2.09%)
Dec 14, 2015
2.980
3.040
2.820
2.870
189,796
+0.00(+0.00%)
Dec 11, 2015
2.900
2.999
2.820
2.870
145,328
-0.16(-5.28%)
Dec 10, 2015
2.840
3.050
2.810
3.030
96,610
+0.16(+5.57%)
Dec 09, 2015
2.910
2.990
2.840
2.870
164,096
-0.05(-1.71%)
Dec 08, 2015
2.810
3.030
2.750
2.920
132,862
+0.03(+1.04%)
Dec 07, 2015
2.930
2.938
2.760
2.890
174,489
-0.06(-2.03%)
Dec 04, 2015
2.850
3.000
2.850
2.950
193,691
+0.04(+1.37%)
Dec 03, 2015
3.170
3.190
2.890
2.910
335,495
-0.23(-7.32%)
Dec 02, 2015
3.290
3.428
3.080
3.140
251,302
-0.14(-4.27%)
Dec 01, 2015
3.460
3.480
3.220
3.280
280,179
-0.20(-5.75%)
Nov 30, 2015
3.750
3.797
3.410
3.480
306,907
-0.24(-6.45%)
Nov 27, 2015
3.770
3.820
3.520
3.720
205,646
+0.00(+0.00%)
Nov 25, 2015
3.390
3.720
3.720
3.720
1,380,900
+0.47(+14.46%)
Nov 24, 2015
3.170
3.350
3.030
3.250
852,783
+0.09(+2.85%)
Nov 23, 2015
3.150
3.250
3.100
3.160
157,620
-0.03(-0.94%)
Nov 20, 2015
3.110
3.289
3.030
3.190
252,701
+0.05(+1.59%)
Nov 19, 2015
3.220
3.240
3.020
3.140
145,843
-0.05(-1.57%)
Nov 18, 2015
3.120
3.380
2.990
3.190
344,328
+0.09(+2.90%)
Nov 17, 2015
3.430
3.450
3.070
3.100
370,336
-0.29(-8.55%)
Nov 16, 2015
3.660
3.695
3.350
3.390
323,035
-0.23(-6.35%)
Nov 13, 2015
3.860
3.890
3.610
3.620
220,168
-0.24(-6.22%)
Nov 12, 2015
3.890
3.930
3.810
3.860
402,755
-0.04(-1.03%)
Nov 11, 2015
3.820
3.928
3.700
3.900
363,010
+0.09(+2.36%)
Nov 10, 2015
3.900
3.920
3.760
3.810
289,048
-0.01(-0.26%)
Nov 09, 2015
3.900
3.910
3.820
3.820
280,019
-0.09(-2.30%)
Nov 06, 2015
3.930
3.950
3.860
3.910
1,541,567
-0.70(-15.18%)
Nov 05, 2015
5.400
5.460
4.600
4.610
314,544
-0.74(-13.83%)
Nov 04, 2015
5.560
5.690
5.220
5.350
166,336
-0.25(-4.46%)
Nov 03, 2015
5.600
5.780
5.405
5.600
125,694
-0.08(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.