Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
2.150
2.200
2.050
2.150
124,594
+0.00(+0.00%)
Jan 30, 2017
2.150
2.200
2.025
2.150
118,498
-0.05(-2.27%)
Jan 27, 2017
2.150
2.200
2.100
2.200
84,339
+0.00(+0.00%)
Jan 26, 2017
2.200
2.250
2.100
2.200
175,293
+0.00(+0.00%)
Jan 25, 2017
2.350
2.350
2.100
2.200
581,625
-0.05(-2.22%)
Jan 24, 2017
1.950
2.250
1.850
2.250
879,139
+0.35(+18.42%)
Jan 23, 2017
1.900
1.950
1.850
1.900
134,050
+0.00(+0.00%)
Jan 20, 2017
1.850
1.940
1.700
1.900
147,379
+0.05(+2.70%)
Jan 19, 2017
1.850
1.905
1.650
1.850
136,882
+0.05(+2.78%)
Jan 18, 2017
1.900
1.900
1.722
1.800
122,790
-0.05(-2.70%)
Jan 17, 2017
1.750
1.900
1.750
1.850
297,401
+0.15(+8.82%)
Jan 13, 2017
1.700
1.700
1.700
0
+0.00(+0.00%)
Jan 12, 2017
1.850
1.850
1.550
1.700
226,011
-0.15(-8.11%)
Jan 11, 2017
1.800
1.950
1.750
1.850
460,959
+0.10(+5.71%)
Jan 10, 2017
1.550
1.750
1.550
1.750
307,656
+0.23(+14.75%)
Jan 09, 2017
1.500
1.700
1.400
1.525
418,580
+0.07(+5.17%)
Jan 06, 2017
1.450
1.450
1.400
1.450
103,145
+0.00(+0.00%)
Jan 05, 2017
1.400
1.475
1.350
1.450
78,513
+0.05(+3.57%)
Jan 04, 2017
1.450
1.500
1.400
1.400
60,140
+0.00(+0.00%)
Jan 03, 2017
1.350
1.450
1.350
1.400
60,875
+0.05(+3.70%)
Dec 30, 2016
1.350
1.350
1.350
0
-0.05(-3.57%)
Dec 29, 2016
1.350
1.450
1.300
1.400
179,500
+0.05(+3.70%)
Dec 28, 2016
1.350
1.400
1.300
1.350
133,104
+0.00(+0.00%)
Dec 27, 2016
1.350
1.379
1.300
1.350
150,254
-0.05(-3.57%)
Dec 23, 2016
1.400
1.400
1.400
0
+0.00(+0.00%)
Dec 22, 2016
1.450
1.500
1.400
1.400
42,761
-0.05(-3.45%)
Dec 21, 2016
1.500
1.500
1.400
1.450
97,781
-0.05(-3.33%)
Dec 20, 2016
1.500
1.500
1.450
1.500
72,289
+0.00(+0.00%)
Dec 19, 2016
1.400
1.500
1.400
1.500
72,298
+0.10(+7.14%)
Dec 16, 2016
1.400
1.500
1.374
1.400
121,241
+0.00(+0.00%)
Dec 15, 2016
1.450
1.450
1.400
1.400
38,681
-0.10(-6.67%)
Dec 14, 2016
1.400
1.500
1.350
1.500
89,986
+0.10(+7.14%)
Dec 13, 2016
1.350
1.450
1.350
1.400
120,978
+0.00(+0.00%)
Dec 12, 2016
1.600
1.600
1.400
1.400
172,801
-0.15(-9.68%)
Dec 09, 2016
1.500
1.550
1.500
1.550
74,638
+0.05(+3.33%)
Dec 08, 2016
1.550
1.550
1.500
1.500
113,053
+0.00(+0.00%)
Dec 07, 2016
1.650
1.675
1.500
1.500
157,981
+0.05(+3.45%)
Dec 06, 2016
1.490
1.500
1.450
1.450
32,684
+0.00(+0.00%)
Dec 05, 2016
1.500
1.569
1.450
1.450
71,955
-0.05(-3.33%)
Dec 02, 2016
1.500
1.500
1.425
1.500
73,261
+0.05(+3.45%)
Dec 01, 2016
1.550
1.600
1.400
1.450
147,217
-0.05(-3.33%)
Nov 30, 2016
1.650
1.650
1.500
1.500
58,320
-0.10(-6.25%)
Nov 29, 2016
1.600
1.650
1.450
1.600
122,016
+0.05(+3.23%)
Nov 28, 2016
1.550
1.600
1.350
1.550
303,266
-0.05(-3.13%)
Nov 25, 2016
1.600
1.613
1.550
1.600
29,319
-0.05(-3.03%)
Nov 23, 2016
1.650
1.650
1.650
0
+0.00(+0.00%)
Nov 22, 2016
1.750
1.750
1.600
1.650
72,382
-0.05(-2.94%)
Nov 21, 2016
1.700
1.750
1.650
1.700
83,035
-0.05(-2.86%)
Nov 18, 2016
1.700
1.800
1.650
1.750
175,094
+0.10(+6.06%)
Nov 17, 2016
1.650
1.750
1.600
1.650
134,040
+0.05(+3.12%)
Nov 16, 2016
1.600
1.650
1.550
1.600
63,095
+0.00(+0.00%)
Nov 15, 2016
1.500
1.600
1.488
1.600
61,399
+0.05(+3.23%)
Nov 14, 2016
1.650
1.650
1.450
1.550
143,750
-0.05(-3.13%)
Nov 11, 2016
1.500
1.650
1.450
1.600
196,574
+0.10(+6.67%)
Nov 10, 2016
1.400
1.475
1.350
1.500
332,013
+0.15(+11.11%)
Nov 09, 2016
1.150
1.350
1.150
1.350
219,122
+0.20(+17.39%)
Nov 08, 2016
1.150
1.250
1.150
1.150
82,467
+0.00(+0.00%)
Nov 07, 2016
1.150
1.300
1.150
1.150
139,572
+0.05(+4.55%)
Nov 04, 2016
1.150
1.200
1.100
1.100
90,409
-0.05(-4.35%)
Nov 03, 2016
1.200
1.250
1.105
1.150
120,178
-0.05(-4.17%)
Nov 02, 2016
1.200
1.300
1.150
1.200
188,769
-0.07(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.