Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.093	3.093	3.000	3.059	244,214	-0.02(-0.80%)
Jan 30, 2006	3.046	3.084	3.008	3.084	431,976	+0.07(+2.20%)
Jan 27, 2006	3.017	3.017	2.985	3.017	187,346	+0.04(+1.27%)
Jan 26, 2006	3.017	3.068	2.964	2.979	182,329	-0.04(-1.32%)
Jan 25, 2006	2.987	3.139	2.962	3.019	247,771	+0.03(+1.08%)
Jan 24, 2006	2.907	2.987	2.903	2.987	62,791	+0.06(+2.21%)
Jan 23, 2006	2.890	2.939	2.890	2.922	86,263	-0.01(-0.32%)
Jan 20, 2006	2.941	2.941	2.890	2.932	68,614	-0.01(-0.26%)
Jan 19, 2006	2.932	2.941	2.917	2.939	63,371	+0.02(+0.52%)
Jan 18, 2006	2.905	2.933	2.905	2.924	81,130	+0.00(+0.06%)
Jan 17, 2006	2.846	2.922	2.846	2.922	139,416	+0.05(+1.85%)
Jan 13, 2006	2.913	2.915	2.869	2.869	89,873	-0.05(-1.56%)
Jan 12, 2006	2.922	2.922	2.903	2.915	69,563	+0.00(+0.00%)
Jan 11, 2006	2.865	2.932	2.850	2.915	171,394	+0.03(+1.12%)
Jan 10, 2006	2.862	2.887	2.846	2.882	155,668	+0.02(+0.73%)
Jan 09, 2006	2.846	2.894	2.846	2.862	219,898	-0.01(-0.40%)
Jan 06, 2006	2.875	2.875	2.846	2.873	138,409	+0.03(+0.93%)
Jan 05, 2006	2.884	2.884	2.843	2.846	284,861	-0.02(-0.86%)
Jan 04, 2006	2.879	2.898	2.858	2.871	231,771	-0.01(-0.33%)
Jan 03, 2006	2.905	2.905	2.858	2.880	136,259	+0.02(+0.73%)
Dec 30, 2005	2.901	2.901	2.835	2.860	188,790	-0.03(-1.18%)
Dec 29, 2005	2.873	2.915	2.848	2.894	258,964	+0.06(+2.07%)
Dec 28, 2005	2.922	2.932	2.822	2.835	279,306	-0.04(-1.32%)
Dec 27, 2005	2.922	2.922	2.871	2.873	213,432	-0.02(-0.72%)
Dec 23, 2005	2.918	2.922	2.894	2.894	28,336	-0.03(-1.04%)
Dec 22, 2005	2.956	2.977	2.837	2.924	283,338	-0.01(-0.32%)
Dec 21, 2005	2.848	2.934	2.844	2.934	306,979	+0.09(+3.07%)
Dec 20, 2005	2.913	2.921	2.814	2.846	306,736	-0.05(-1.88%)
Dec 19, 2005	2.901	2.973	2.884	2.901	445,251	+0.01(+0.25%)
Dec 16, 2005	2.858	2.901	2.858	2.894	113,988	+0.02(+0.86%)
Dec 15, 2005	2.863	2.884	2.846	2.869	274,237	+0.01(+0.40%)
Dec 14, 2005	2.907	2.907	2.831	2.858	360,469	+0.01(+0.40%)
Dec 13, 2005	2.865	2.884	2.822	2.846	526,066	+0.05(+1.83%)
Dec 12, 2005	2.862	2.862	2.795	2.795	278,310	-0.05(-1.67%)
Dec 09, 2005	2.791	2.843	2.791	2.843	34,523	+0.05(+1.70%)
Dec 08, 2005	2.825	2.825	2.793	2.795	36,815	-0.01(-0.47%)
Dec 07, 2005	2.818	2.818	2.782	2.808	166,593	-0.01(-0.27%)
Dec 06, 2005	2.824	2.837	2.797	2.816	165,323	-0.01(-0.40%)
Dec 05, 2005	2.844	2.844	2.782	2.827	193,854	-0.01(-0.20%)
Dec 02, 2005	2.827	2.863	2.801	2.833	58,754	-0.01(-0.40%)
Dec 01, 2005	2.814	2.856	2.742	2.844	228,794	+0.00(+0.07%)
Nov 30, 2005	2.659	2.846	2.598	2.843	410,143	+0.18(+6.70%)
Nov 29, 2005	2.666	2.676	2.658	2.664	29,606	-0.01(-0.43%)
Nov 28, 2005	2.715	2.751	2.676	2.676	22,650	-0.03(-1.26%)
Nov 25, 2005	2.666	2.713	2.666	2.710	4,837	+0.01(+0.35%)
Nov 23, 2005	2.685	2.751	2.685	2.700	43,255	+0.01(+0.21%)
Nov 22, 2005	2.685	2.710	2.685	2.695	65,536	+0.00(+0.00%)
Nov 21, 2005	2.679	2.704	2.628	2.695	77,014	+0.02(+0.78%)
Nov 18, 2005	2.704	2.704	2.674	2.674	25,032	+0.02(+0.64%)
Nov 17, 2005	2.677	2.677	2.592	2.657	128,881	-0.05(-1.69%)
Nov 16, 2005	2.695	2.731	2.666	2.702	196,305	-0.00(-0.07%)
Nov 15, 2005	2.713	2.713	2.687	2.704	121,624	+0.01(+0.42%)
Nov 14, 2005	2.662	2.695	2.651	2.693	49,600	+0.01(+0.28%)
Nov 11, 2005	2.689	2.695	2.651	2.685	87,612	-0.03(-1.26%)
Nov 10, 2005	2.797	2.797	2.669	2.719	171,273	-0.06(-2.12%)
Nov 09, 2005	2.685	2.827	2.683	2.778	562,044	+0.10(+3.58%)
Nov 08, 2005	2.638	2.682	2.638	2.682	45,569	+0.03(+0.96%)
Nov 07, 2005	2.664	2.664	2.636	2.657	50,907	+0.05(+1.74%)
Nov 04, 2005	2.685	2.685	2.552	2.611	67,455	-0.05(-1.71%)
Nov 03, 2005	2.636	2.685	2.636	2.657	122,215	+0.03(+1.23%)
Nov 02, 2005	2.645	2.647	2.566	2.624	107,786	-0.07(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.