Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.409			6.525	2,172,207	+0.09(+1.45%)
Jan 28, 2022	6.378	6.440	6.331	6.432	2,161,086	+0.02(+0.36%)
Jan 27, 2022	6.548	6.576	6.393	6.409	2,105,986	-0.08(-1.20%)
Jan 26, 2022	6.533	6.634	6.424	6.486	3,316,946	+0.02(+0.36%)
Jan 25, 2022	6.316	6.502	6.239	6.463	3,753,928	+0.16(+2.57%)
Jan 24, 2022	6.478	6.502	6.054	6.301	8,148,953	-0.25(-3.77%)
Jan 21, 2022	6.741	6.802	6.540	6.548	3,760,606	-0.22(-3.19%)
Jan 20, 2022	6.864	6.879	6.741	6.764	2,912,546	-0.09(-1.35%)
Jan 19, 2022	6.818	6.895	6.802	6.856	2,588,316	+0.04(+0.57%)
Jan 18, 2022	6.779	6.841	6.756	6.818	2,251,104	+0.06(+0.91%)
Jan 14, 2022				6.756	0	-0.05(-0.79%)
Jan 13, 2022	6.879	6.902	6.795	6.810	2,575,510	-0.05(-0.67%)
Jan 12, 2022	6.818	6.895	6.810	6.856	1,921,672	+0.05(+0.79%)
Jan 11, 2022	6.772	6.802	6.733	6.802	2,205,723	+0.05(+0.69%)
Jan 10, 2022	6.664	6.772	6.664	6.756	3,097,826	+0.08(+1.15%)
Jan 07, 2022	6.648	6.691	6.594	6.679	2,341,813	+0.03(+0.46%)
Jan 06, 2022	6.571	6.656	6.571	6.648	1,683,817	+0.08(+1.29%)
Jan 05, 2022	6.648	6.653	6.540	6.563	2,278,300	-0.06(-0.93%)
Jan 04, 2022	6.594	6.691	6.594	6.625	2,185,711	+0.05(+0.70%)
Jan 03, 2022	6.517	6.602	6.505	6.579	2,347,849	+0.09(+1.43%)
Dec 31, 2021	6.478	6.517	6.455	6.486	1,625,883	+0.03(+0.48%)
Dec 30, 2021	6.509	6.536	6.455	6.455	1,815,874	-0.03(-0.48%)
Dec 29, 2021	6.571	6.571	6.455	6.486	1,880,552	-0.07(-1.06%)
Dec 28, 2021	6.556	6.610	6.517	6.556	2,286,094	+0.00(+0.00%)
Dec 27, 2021	6.487	6.563	6.441	6.556	2,692,545	+0.10(+1.54%)
Dec 23, 2021	6.433	6.471	6.387	6.456	2,036,125	+0.08(+1.20%)
Dec 22, 2021	6.356	6.395	6.322	6.379	1,518,295	+0.02(+0.36%)
Dec 21, 2021	6.288	6.402	6.281	6.356	2,052,079	+0.12(+1.97%)
Dec 20, 2021	6.150	6.242	6.104	6.234	3,346,606	+0.02(+0.25%)
Dec 17, 2021	6.341	6.372	6.150	6.219	9,772,330	-0.17(-2.64%)
Dec 16, 2021	6.487	6.502	6.387	6.387	2,389,885	-0.03(-0.48%)
Dec 15, 2021	6.341	6.418	6.303	6.418	2,102,996	+0.07(+1.09%)
Dec 14, 2021	6.395	6.410	6.326	6.349	2,253,503	-0.04(-0.60%)
Dec 13, 2021	6.479	6.488	6.368	6.387	3,001,641	-0.09(-1.42%)
Dec 10, 2021	6.502	6.524	6.425	6.479	2,197,731	+0.01(+0.12%)
Dec 09, 2021	6.533	6.548	6.471	6.471	998,147	-0.06(-0.94%)
Dec 08, 2021	6.548	6.563	6.517	6.533	1,231,464	+0.02(+0.35%)
Dec 07, 2021	6.494	6.533	6.456	6.510	1,566,177	+0.06(+0.95%)
Dec 06, 2021	6.471	6.471	6.395	6.448	2,164,968	+0.02(+0.36%)
Dec 03, 2021	6.517	6.540	6.387	6.425	2,360,061	-0.08(-1.25%)
Dec 02, 2021	6.510	6.533	6.460	6.507	1,902,740	+0.00(+0.07%)
Dec 01, 2021	6.594	6.678	6.487	6.502	2,813,090	-0.04(-0.59%)
Nov 30, 2021	6.586	6.640	6.502	6.540	2,992,758	-0.08(-1.16%)
Nov 29, 2021	6.709	6.716	6.594	6.617	2,258,102	-0.02(-0.35%)
Nov 26, 2021	6.640	6.670	6.497	6.640	2,437,507	-0.10(-1.48%)
Nov 24, 2021	6.839	6.847	6.724	6.739	2,867,160	-0.11(-1.57%)
Nov 23, 2021	6.839	6.892	6.804	6.847	2,957,249	+0.04(+0.56%)
Nov 22, 2021	6.831	6.885	6.793	6.809	3,159,024	-0.02(-0.22%)
Nov 19, 2021	6.778	6.839	6.732	6.824	2,940,613	+0.04(+0.56%)
Nov 18, 2021	6.755	6.786	6.744	6.786	2,348,219	+0.05(+0.79%)
Nov 17, 2021	6.755	6.778	6.717	6.732	1,396,474	-0.04(-0.56%)
Nov 16, 2021	6.740	6.793	6.717	6.771	1,400,157	+0.03(+0.45%)
Nov 15, 2021	6.771	6.778	6.717	6.740	1,848,032	-0.02(-0.23%)
Nov 12, 2021	6.801	6.816	6.728	6.755	1,900,388	-0.05(-0.67%)
Nov 11, 2021	6.755	6.831	6.748	6.801	2,585,194	+0.11(+1.59%)
Nov 10, 2021	6.740			6.694	3,136,849	-0.10(-1.46%)
Nov 09, 2021	6.694	6.801	6.656	6.793	4,076,658	+0.12(+1.82%)
Nov 08, 2021	6.352	6.707	6.352	6.672	6,875,885	+0.32(+5.03%)
Nov 05, 2021	6.299	6.386	6.299	6.352	2,064,325	+0.07(+1.09%)
Nov 04, 2021	6.253	6.291	6.224	6.284	1,604,997	+0.05(+0.73%)
Nov 03, 2021	6.208	6.257	6.177	6.238	1,364,962	+0.03(+0.49%)
Nov 02, 2021	6.253	6.261	6.170	6.208	1,661,046	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.