Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
3.010
3.040
2.900
2.900
230,120
-0.15(-4.92%)
Jan 28, 2010
3.040
3.120
3.010
3.050
231,053
-0.05(-1.61%)
Jan 27, 2010
3.070
3.150
3.020
3.100
62,515
+0.05(+1.64%)
Jan 26, 2010
3.030
3.130
3.000
3.050
60,721
-0.05(-1.52%)
Jan 25, 2010
2.990
3.190
2.970
3.097
160,189
+0.10(+3.23%)
Jan 22, 2010
2.970
3.160
2.800
3.000
219,881
-0.02(-0.66%)
Jan 21, 2010
3.120
3.120
2.820
3.020
368,637
-0.13(-4.13%)
Jan 20, 2010
3.210
3.240
3.110
3.150
248,083
-0.10(-3.08%)
Jan 19, 2010
3.340
3.380
3.160
3.250
99,436
-0.08(-2.40%)
Jan 15, 2010
3.420
3.330
3.330
3.330
88,900
-0.13(-3.76%)
Jan 14, 2010
3.340
3.720
3.340
3.460
93,876
+0.12(+3.59%)
Jan 13, 2010
3.430
3.520
3.200
3.340
154,707
-0.05(-1.47%)
Jan 12, 2010
3.440
3.479
3.390
3.390
35,093
-0.06(-1.74%)
Jan 11, 2010
3.520
3.540
3.360
3.450
72,533
-0.09(-2.54%)
Jan 08, 2010
3.660
3.770
3.310
3.540
221,276
-0.18(-4.84%)
Jan 07, 2010
3.550
3.750
3.500
3.720
124,980
+0.22(+6.29%)
Jan 06, 2010
3.520
3.770
3.440
3.500
224,041
-0.02(-0.71%)
Jan 05, 2010
3.500
3.600
3.480
3.525
75,025
+0.04(+1.29%)
Jan 04, 2010
3.490
3.500
3.270
3.480
313,723
+0.04(+1.16%)
Dec 31, 2009
3.330
3.440
3.440
3.440
58,000
+0.12(+3.61%)
Dec 30, 2009
3.250
3.390
3.250
3.320
97,637
+0.08(+2.47%)
Dec 29, 2009
3.270
3.270
3.150
3.240
43,054
-0.04(-1.22%)
Dec 28, 2009
3.270
3.290
3.230
3.280
67,607
+0.05(+1.55%)
Dec 24, 2009
3.200
3.230
3.150
3.230
41,582
+0.07(+2.21%)
Dec 23, 2009
3.180
3.230
3.150
3.160
251,157
-0.03(-0.94%)
Dec 22, 2009
3.030
3.200
3.000
3.190
70,470
+0.16(+5.28%)
Dec 21, 2009
2.880
3.230
2.880
3.030
37,425
+0.15(+5.21%)
Dec 18, 2009
2.940
3.120
2.880
2.880
82,904
-0.06(-2.00%)
Dec 17, 2009
3.110
3.190
2.880
2.939
179,719
-0.16(-5.20%)
Dec 16, 2009
3.110
3.180
3.100
3.100
71,059
+0.00(+0.00%)
Dec 15, 2009
3.160
3.250
3.100
3.100
61,379
-0.09(-2.82%)
Dec 14, 2009
3.110
3.250
3.100
3.190
108,943
-0.05(-1.54%)
Dec 11, 2009
3.480
3.490
3.020
3.240
148,859
-0.18(-5.26%)
Dec 10, 2009
3.500
3.530
3.420
3.420
33,325
-0.07(-2.01%)
Dec 09, 2009
3.530
3.530
3.450
3.490
25,913
-0.06(-1.69%)
Dec 08, 2009
3.620
3.620
3.480
3.550
48,325
-0.04(-1.11%)
Dec 07, 2009
3.550
3.620
3.470
3.590
30,312
+0.02(+0.56%)
Dec 04, 2009
3.570
3.632
3.500
3.570
54,118
+0.00(+0.00%)
Dec 03, 2009
3.590
3.620
3.510
3.570
66,016
-0.05(-1.38%)
Dec 02, 2009
3.700
3.740
3.580
3.620
79,605
-0.08(-2.10%)
Dec 01, 2009
3.590
3.750
3.564
3.697
137,269
+0.12(+3.28%)
Nov 30, 2009
3.410
3.580
3.410
3.580
50,584
+0.18(+5.29%)
Nov 27, 2009
3.400
3.500
3.320
3.400
43,769
-0.07(-2.02%)
Nov 25, 2009
3.430
3.610
3.360
3.470
206,378
+0.13(+3.89%)
Nov 24, 2009
3.280
3.350
3.210
3.340
68,032
+0.11(+3.41%)
Nov 23, 2009
3.150
3.240
3.000
3.230
40,848
+0.08(+2.54%)
Nov 20, 2009
3.180
3.220
3.130
3.150
19,751
-0.07(-2.17%)
Nov 19, 2009
3.110
3.240
3.070
3.220
94,502
+0.08(+2.55%)
Nov 18, 2009
3.210
3.270
3.100
3.140
67,863
-0.03(-0.95%)
Nov 17, 2009
3.220
3.220
3.100
3.170
77,048
-0.06(-1.85%)
Nov 16, 2009
3.340
3.340
3.150
3.230
71,124
-0.05(-1.53%)
Nov 13, 2009
3.300
3.370
3.210
3.280
104,888
-0.02(-0.60%)
Nov 12, 2009
2.970
3.350
2.970
3.300
169,751
+0.26(+8.55%)
Nov 11, 2009
3.050
3.090
2.995
3.040
75,827
-0.01(-0.33%)
Nov 10, 2009
2.920
3.100
2.910
3.050
92,062
+0.07(+2.35%)
Nov 09, 2009
3.070
3.120
2.980
2.980
116,784
-0.08(-2.61%)
Nov 06, 2009
3.160
3.190
2.960
3.060
95,703
-0.07(-2.24%)
Nov 05, 2009
3.090
3.300
3.073
3.130
143,292
+0.08(+2.69%)
Nov 04, 2009
2.900
3.140
2.900
3.048
81,398
+0.15(+5.10%)
Nov 03, 2009
3.150
3.160
2.850
2.900
274,956
-0.21(-6.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.