Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
10.28
10.52
10.01
10.01
171,800
-0.25(-2.44%)
Jan 28, 2021
10.73
10.76
10.15
10.26
263,503
-0.54(-5.00%)
Jan 27, 2021
10.97
11.15
10.67
10.80
231,915
-0.47(-4.17%)
Jan 26, 2021
11.74
11.80
11.12
11.27
256,111
-0.38(-3.26%)
Jan 25, 2021
11.50
11.98
11.23
11.65
286,780
+0.21(+1.84%)
Jan 22, 2021
10.90
11.47
10.88
11.44
301,600
+0.44(+4.00%)
Jan 21, 2021
10.81
11.04
10.61
11.00
234,083
+0.15(+1.38%)
Jan 20, 2021
10.75
11.09
10.66
10.85
266,314
+0.23(+2.17%)
Jan 19, 2021
10.62
10.80
10.41
10.62
240,484
+0.23(+2.21%)
Jan 15, 2021
10.47
10.51
10.10
10.39
172,800
-0.22(-2.07%)
Jan 14, 2021
10.24
10.82
10.15
10.61
331,091
+0.49(+4.84%)
Jan 13, 2021
10.27
10.35
10.09
10.12
133,401
-0.15(-1.46%)
Jan 12, 2021
10.08
10.29
10.01
10.27
219,865
+0.24(+2.39%)
Jan 11, 2021
9.990
10.13
9.800
10.03
130,193
+0.00(+0.00%)
Jan 08, 2021
10.16
10.28
9.770
10.03
269,000
-0.10(-0.99%)
Jan 07, 2021
10.10
10.40
9.900
10.13
163,754
+0.08(+0.80%)
Jan 06, 2021
9.870
10.12
9.750
10.05
327,891
+0.37(+3.82%)
Jan 05, 2021
9.600
9.950
9.600
9.680
377,257
+0.18(+1.89%)
Jan 04, 2021
10.01
10.12
9.305
9.500
327,895
-0.42(-4.23%)
Dec 31, 2020
9.920
9.920
9.920
215,343
+0.05(+0.51%)
Dec 30, 2020
9.870
10.11
9.770
9.870
215,343
+0.10(+1.02%)
Dec 29, 2020
10.00
10.22
9.670
9.770
210,838
-0.19(-1.91%)
Dec 28, 2020
10.17
10.33
9.860
9.960
358,283
+0.06(+0.61%)
Dec 24, 2020
9.650
9.960
9.650
9.900
174,500
+0.36(+3.77%)
Dec 23, 2020
9.370
9.580
9.230
9.540
250,590
+0.23(+2.47%)
Dec 22, 2020
9.210
9.480
8.980
9.310
482,751
+0.10(+1.09%)
Dec 21, 2020
9.580
9.650
9.150
9.210
342,108
-0.48(-4.95%)
Dec 18, 2020
10.18
10.26
9.690
9.690
973,400
-1.10(-10.19%)
Dec 17, 2020
10.80
10.96
9.840
10.79
491,194
-0.02(-0.19%)
Dec 16, 2020
11.00
11.29
10.64
10.81
286,028
-0.16(-1.46%)
Dec 15, 2020
10.64
10.99
10.62
10.97
270,196
+0.38(+3.59%)
Dec 14, 2020
10.43
10.95
10.29
10.59
365,977
+0.31(+3.02%)
Dec 11, 2020
10.34
10.37
10.05
10.28
223,400
-0.09(-0.87%)
Dec 10, 2020
9.950
10.42
9.815
10.37
205,680
+0.35(+3.49%)
Dec 09, 2020
10.00
10.28
9.900
10.02
236,095
+0.08(+0.80%)
Dec 08, 2020
9.790
10.00
9.560
9.940
268,193
+0.13(+1.33%)
Dec 07, 2020
10.03
10.06
9.720
9.810
181,145
-0.19(-1.90%)
Dec 04, 2020
9.600
10.00
9.600
10.00
292,200
+0.40(+4.17%)
Dec 03, 2020
9.440
9.670
9.380
9.600
128,800
+0.19(+2.02%)
Dec 02, 2020
9.230
9.470
9.100
9.410
102,385
+0.07(+0.75%)
Dec 01, 2020
9.240
9.420
9.120
9.340
185,508
+0.22(+2.41%)
Nov 30, 2020
9.270
9.370
9.080
9.120
281,418
-0.23(-2.46%)
Nov 27, 2020
9.270
9.370
9.250
9.350
83,600
+0.07(+0.75%)
Nov 25, 2020
9.330
9.590
9.200
9.280
177,100
-0.05(-0.54%)
Nov 24, 2020
9.320
9.570
9.200
9.330
289,984
+0.13(+1.41%)
Nov 23, 2020
9.130
9.330
9.050
9.200
171,302
+0.18(+2.00%)
Nov 20, 2020
8.820
9.100
8.820
9.020
139,300
+0.13(+1.46%)
Nov 19, 2020
8.750
8.935
8.700
8.890
126,118
+0.13(+1.48%)
Nov 18, 2020
8.860
9.140
8.760
8.760
223,878
-0.04(-0.45%)
Nov 17, 2020
8.600
8.870
8.500
8.800
177,430
+0.07(+0.80%)
Nov 16, 2020
8.580
8.750
8.390
8.730
180,504
+0.27(+3.19%)
Nov 13, 2020
8.390
8.490
8.200
8.460
117,900
+0.14(+1.68%)
Nov 12, 2020
8.370
8.620
8.180
8.320
115,341
-0.18(-2.12%)
Nov 11, 2020
8.380
8.510
8.130
8.500
159,979
+0.11(+1.31%)
Nov 10, 2020
8.140
8.420
8.030
8.390
170,304
+0.37(+4.61%)
Nov 09, 2020
7.980
8.440
7.980
8.020
237,647
+0.20(+2.56%)
Nov 06, 2020
8.070
8.070
7.820
7.820
104,300
-0.22(-2.74%)
Nov 05, 2020
7.530
8.060
7.450
8.040
201,596
+0.53(+7.06%)
Nov 04, 2020
7.510
7.640
7.380
7.510
215,596
-0.14(-1.83%)
Nov 03, 2020
7.170
7.690
7.170
7.650
151,325
+0.56(+7.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.