Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retrophin Inc
(NQ:
RTRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
13.50
13.67
12.77
12.84
167,089
-0.70(-5.17%)
Jan 29, 2015
13.35
13.70
13.02
13.54
143,385
+0.18(+1.35%)
Jan 28, 2015
13.74
13.74
13.02
13.36
133,864
-0.27(-1.98%)
Jan 27, 2015
13.60
13.99
13.60
13.63
176,500
-0.43(-3.06%)
Jan 26, 2015
13.44
14.06
13.30
14.06
234,247
+0.59(+4.38%)
Jan 23, 2015
13.64
13.79
13.23
13.47
194,683
-0.14(-1.03%)
Jan 22, 2015
12.72
14.68
12.04
13.61
899,313
+1.05(+8.36%)
Jan 21, 2015
13.61
13.64
12.32
12.56
463,040
-1.09(-7.99%)
Jan 20, 2015
13.58
13.74
13.12
13.65
343,649
+0.11(+0.81%)
Jan 16, 2015
13.38
13.87
13.21
13.54
283,274
+0.10(+0.74%)
Jan 15, 2015
14.19
14.50
13.41
13.44
486,042
-0.73(-5.15%)
Jan 14, 2015
13.06
14.18
12.10
14.17
310,948
+0.96(+7.27%)
Jan 13, 2015
13.70
14.17
12.94
13.21
457,432
-0.31(-2.29%)
Jan 12, 2015
13.70
14.25
13.39
13.52
176,644
-0.09(-0.66%)
Jan 09, 2015
13.98
14.20
13.39
13.61
626,020
-0.44(-3.13%)
Jan 08, 2015
13.19
14.07
12.91
14.05
539,694
+0.95(+7.25%)
Jan 07, 2015
12.95
13.23
12.05
13.10
561,895
+0.30(+2.34%)
Jan 06, 2015
13.00
13.45
12.29
12.80
369,810
-0.22(-1.69%)
Jan 05, 2015
12.57
13.34
12.19
13.02
335,037
+0.35(+2.76%)
Jan 02, 2015
12.33
12.84
11.87
12.67
221,293
+0.43(+3.51%)
Dec 31, 2014
12.13
12.24
12.24
12.24
266,900
+0.12(+0.99%)
Dec 30, 2014
12.94
13.03
12.07
12.12
184,788
-0.88(-6.77%)
Dec 29, 2014
13.01
13.29
12.82
13.00
176,457
+0.02(+0.15%)
Dec 26, 2014
13.04
13.39
12.78
12.98
137,123
+0.06(+0.46%)
Dec 24, 2014
12.75
12.92
12.92
12.92
197,700
+0.19(+1.49%)
Dec 23, 2014
13.87
14.00
12.50
12.73
468,943
-1.10(-7.95%)
Dec 22, 2014
13.75
14.36
13.50
13.83
595,500
+0.02(+0.14%)
Dec 19, 2014
13.12
13.90
13.12
13.81
1,738,028
+0.71(+5.42%)
Dec 18, 2014
12.75
13.20
12.28
13.10
426,759
+0.52(+4.13%)
Dec 17, 2014
11.22
12.78
11.02
12.58
731,367
+1.46(+13.13%)
Dec 16, 2014
10.51
11.20
9.960
11.12
384,516
+0.56(+5.30%)
Dec 15, 2014
10.20
10.62
10.11
10.56
437,362
+0.44(+4.35%)
Dec 12, 2014
9.880
10.35
9.750
10.12
396,858
+0.24(+2.43%)
Dec 11, 2014
9.780
10.00
9.610
9.880
335,242
+0.12(+1.23%)
Dec 10, 2014
9.750
9.870
9.460
9.760
401,187
-0.05(-0.51%)
Dec 09, 2014
9.280
9.850
9.130
9.810
230,563
+0.37(+3.92%)
Dec 08, 2014
9.740
10.01
9.340
9.440
233,009
-0.29(-2.98%)
Dec 05, 2014
9.950
10.13
9.460
9.730
390,585
-0.15(-1.52%)
Dec 04, 2014
10.21
10.27
9.450
9.880
313,821
-0.32(-3.14%)
Dec 03, 2014
10.46
10.46
10.01
10.20
308,086
-0.20(-1.92%)
Dec 02, 2014
10.13
10.57
9.960
10.40
561,236
+0.34(+3.38%)
Dec 01, 2014
9.860
10.15
9.600
10.06
394,193
-0.04(-0.40%)
Nov 28, 2014
9.710
10.33
9.670
10.10
446,570
+0.39(+4.02%)
Nov 26, 2014
8.950
9.710
9.710
9.710
934,300
+0.73(+8.13%)
Nov 25, 2014
8.670
9.000
8.330
8.980
903,535
+0.31(+3.58%)
Nov 24, 2014
8.610
8.950
8.160
8.670
692,425
+0.43(+5.22%)
Nov 21, 2014
8.850
9.130
8.140
8.240
657,132
-0.50(-5.72%)
Nov 20, 2014
8.100
8.850
8.000
8.740
827,188
+0.65(+8.03%)
Nov 19, 2014
9.090
9.185
7.990
8.090
863,665
-0.94(-10.41%)
Nov 18, 2014
9.470
10.07
8.950
9.030
671,386
-0.42(-4.44%)
Nov 17, 2014
9.680
9.800
9.030
9.450
605,348
-0.45(-4.55%)
Nov 14, 2014
10.13
11.45
9.685
9.900
1,134,035
-1.72(-14.80%)
Nov 13, 2014
11.57
11.95
11.41
11.62
444,066
+0.06(+0.52%)
Nov 12, 2014
11.30
11.64
11.14
11.56
176,654
+0.20(+1.76%)
Nov 11, 2014
10.72
11.39
10.56
11.36
287,454
+0.62(+5.77%)
Nov 10, 2014
10.38
10.79
10.04
10.74
211,489
+0.36(+3.47%)
Nov 07, 2014
10.02
10.45
9.965
10.38
159,263
+0.29(+2.87%)
Nov 06, 2014
9.860
10.18
9.640
10.09
122,316
+0.29(+2.96%)
Nov 05, 2014
10.40
10.40
9.650
9.800
166,493
-0.48(-4.67%)
Nov 04, 2014
10.38
10.39
10.14
10.28
167,381
-0.10(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.