Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retrophin Inc
(NQ:
RTRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
15.61
15.66
15.27
15.46
231,900
-0.13(-0.83%)
Jan 30, 2020
15.52
15.71
15.27
15.59
175,586
-0.06(-0.38%)
Jan 29, 2020
15.99
16.18
15.63
15.65
266,231
-0.35(-2.19%)
Jan 28, 2020
16.33
16.44
15.75
16.00
346,537
-0.17(-1.05%)
Jan 27, 2020
15.97
16.41
15.76
16.17
206,325
-0.15(-0.92%)
Jan 24, 2020
16.62
16.93
16.01
16.32
368,700
-0.29(-1.75%)
Jan 23, 2020
16.02
16.67
15.64
16.61
511,815
+0.48(+2.98%)
Jan 22, 2020
16.07
16.25
15.99
16.13
311,141
+0.12(+0.75%)
Jan 21, 2020
16.07
16.22
15.90
16.01
249,085
-0.16(-0.99%)
Jan 17, 2020
16.79
16.86
16.17
16.17
190,200
-0.51(-3.09%)
Jan 16, 2020
16.51
16.82
16.30
16.68
540,075
+0.32(+1.99%)
Jan 15, 2020
15.86
16.49
15.83
16.36
330,672
+0.50(+3.15%)
Jan 14, 2020
15.37
15.97
15.30
15.86
384,697
+0.46(+2.95%)
Jan 13, 2020
15.13
15.51
14.63
15.40
599,380
+0.27(+1.82%)
Jan 10, 2020
15.07
15.53
14.92
15.13
373,700
+0.08(+0.53%)
Jan 09, 2020
15.23
15.23
14.96
15.05
192,016
-0.13(-0.86%)
Jan 08, 2020
15.14
15.46
14.96
15.18
347,745
-0.02(-0.13%)
Jan 07, 2020
13.94
15.20
13.94
15.20
1,624,184
+1.28(+9.20%)
Jan 06, 2020
13.62
14.02
13.41
13.92
964,171
+0.16(+1.16%)
Jan 03, 2020
13.65
13.85
13.51
13.76
344,300
-0.11(-0.79%)
Jan 02, 2020
14.28
14.28
13.68
13.87
262,359
-0.33(-2.32%)
Dec 31, 2019
14.20
14.35
14.11
14.20
178,800
-0.04(-0.28%)
Dec 30, 2019
14.43
14.75
14.11
14.24
240,210
-0.13(-0.90%)
Dec 27, 2019
14.73
14.75
14.29
14.37
249,100
-0.45(-3.04%)
Dec 26, 2019
15.11
15.12
14.78
14.82
165,614
-0.28(-1.85%)
Dec 24, 2019
15.00
15.11
14.91
15.10
189,100
+0.14(+0.94%)
Dec 23, 2019
14.39
15.02
14.27
14.96
645,143
+0.64(+4.47%)
Dec 20, 2019
14.38
14.39
14.15
14.32
1,058,300
+0.02(+0.14%)
Dec 19, 2019
14.32
14.32
13.94
14.30
333,290
+0.06(+0.42%)
Dec 18, 2019
14.53
14.55
14.21
14.24
387,416
-0.32(-2.20%)
Dec 17, 2019
14.52
14.67
14.39
14.56
366,684
+0.03(+0.21%)
Dec 16, 2019
14.44
14.76
14.36
14.53
694,276
+0.20(+1.40%)
Dec 13, 2019
13.86
14.39
13.80
14.33
534,700
+0.50(+3.62%)
Dec 12, 2019
13.45
13.87
13.35
13.83
507,556
+0.36(+2.67%)
Dec 11, 2019
13.56
13.76
13.37
13.47
594,012
-0.08(-0.59%)
Dec 10, 2019
13.33
13.63
13.27
13.55
437,371
+0.23(+1.73%)
Dec 09, 2019
13.36
13.60
13.22
13.32
284,320
+0.06(+0.45%)
Dec 06, 2019
12.99
13.38
12.94
13.26
416,700
+0.34(+2.63%)
Dec 05, 2019
13.31
13.41
12.80
12.92
435,289
-0.34(-2.56%)
Dec 04, 2019
13.24
13.36
13.15
13.26
302,300
+0.13(+0.99%)
Dec 03, 2019
13.13
13.30
12.90
13.13
464,242
-0.11(-0.83%)
Dec 02, 2019
13.75
13.84
13.17
13.24
374,409
-0.63(-4.54%)
Nov 29, 2019
13.62
13.99
13.62
13.87
121,700
+0.18(+1.31%)
Nov 27, 2019
14.14
14.27
13.61
13.69
435,300
-0.43(-3.05%)
Nov 26, 2019
14.05
14.42
14.00
14.12
551,251
+0.02(+0.14%)
Nov 25, 2019
13.78
14.15
13.65
14.10
520,290
+0.42(+3.07%)
Nov 22, 2019
13.61
13.90
13.52
13.68
297,200
+0.19(+1.41%)
Nov 21, 2019
13.20
13.56
13.03
13.49
445,269
+0.35(+2.66%)
Nov 20, 2019
12.89
13.18
12.88
13.14
529,134
+0.19(+1.47%)
Nov 19, 2019
13.07
13.26
12.89
12.95
374,308
-0.07(-0.50%)
Nov 18, 2019
12.95
13.13
12.58
13.02
372,441
+0.08(+0.58%)
Nov 15, 2019
13.02
13.17
12.89
12.94
213,200
+0.03(+0.19%)
Nov 14, 2019
12.95
13.10
12.57
12.91
395,156
-0.08(-0.58%)
Nov 13, 2019
12.88
13.19
12.70
12.99
319,795
+0.03(+0.23%)
Nov 12, 2019
12.80
13.06
12.66
12.96
339,947
+0.19(+1.49%)
Nov 11, 2019
12.79
12.91
12.48
12.77
207,487
-0.08(-0.62%)
Nov 08, 2019
12.06
12.86
12.01
12.85
368,400
+0.73(+6.02%)
Nov 07, 2019
12.56
12.72
12.04
12.12
334,871
-0.35(-2.81%)
Nov 06, 2019
12.38
12.71
12.25
12.47
473,771
+0.07(+0.56%)
Nov 05, 2019
12.46
12.87
12.29
12.40
495,503
-0.01(-0.08%)
Nov 04, 2019
12.23
12.59
12.21
12.41
594,945
+0.35(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.