Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
17.01
17.14
17.00
17.05
42,200
-0.03(-0.18%)
Jan 30, 2020
17.01
17.13
17.00
17.08
31,105
-0.02(-0.12%)
Jan 29, 2020
17.10
17.18
17.01
17.10
72,941
+0.01(+0.06%)
Jan 28, 2020
17.10
17.48
17.02
17.09
15,975
+0.02(+0.12%)
Jan 27, 2020
16.83
17.21
16.83
17.07
42,408
-0.03(-0.18%)
Jan 24, 2020
17.09
17.14
17.01
17.10
43,400
+0.02(+0.12%)
Jan 23, 2020
17.00
17.46
17.00
17.08
42,654
-0.01(-0.06%)
Jan 22, 2020
17.38
17.54
17.02
17.09
33,152
-0.37(-2.12%)
Jan 21, 2020
17.48
17.56
17.26
17.46
65,391
-0.02(-0.11%)
Jan 17, 2020
17.84
17.91
17.45
17.48
58,400
-0.16(-0.91%)
Jan 16, 2020
17.66
17.75
17.43
17.64
67,831
+0.14(+0.80%)
Jan 15, 2020
17.51
17.52
17.35
17.50
32,253
+0.00(+0.00%)
Jan 14, 2020
17.35
17.71
17.35
17.50
52,805
+0.12(+0.69%)
Jan 13, 2020
17.18
17.43
17.18
17.38
65,557
+0.25(+1.46%)
Jan 10, 2020
17.35
17.56
17.00
17.13
57,500
-0.19(-1.10%)
Jan 09, 2020
17.00
17.37
17.00
17.32
64,733
+0.47(+2.79%)
Jan 08, 2020
16.77
17.50
16.72
16.85
50,335
+0.05(+0.30%)
Jan 07, 2020
16.00
17.35
16.00
16.80
88,682
+0.95(+5.99%)
Jan 06, 2020
15.30
16.07
15.30
15.85
48,348
+0.61(+4.00%)
Jan 03, 2020
15.60
15.72
15.19
15.24
50,600
-0.58(-3.67%)
Jan 02, 2020
16.21
16.24
15.70
15.82
37,127
-0.42(-2.59%)
Dec 31, 2019
16.13
16.96
16.13
16.24
88,200
+0.10(+0.62%)
Dec 30, 2019
16.54
16.54
15.70
16.14
25,424
+0.11(+0.69%)
Dec 27, 2019
16.00
16.80
15.83
16.03
103,000
+0.35(+2.23%)
Dec 26, 2019
15.85
16.20
15.67
15.68
31,682
-0.18(-1.13%)
Dec 24, 2019
16.73
16.75
15.79
15.86
32,400
-0.88(-5.26%)
Dec 23, 2019
16.50
17.05
16.24
16.74
71,664
+0.52(+3.21%)
Dec 20, 2019
16.20
16.34
15.94
16.22
81,600
+0.02(+0.12%)
Dec 19, 2019
16.55
16.55
16.02
16.20
101,832
-0.37(-2.23%)
Dec 18, 2019
17.18
17.18
16.49
16.57
58,752
-0.53(-3.10%)
Dec 17, 2019
17.01
17.25
16.75
17.10
28,520
+0.19(+1.12%)
Dec 16, 2019
16.77
17.46
16.77
16.91
34,643
+0.26(+1.56%)
Dec 13, 2019
16.70
16.83
16.45
16.65
45,500
-0.07(-0.42%)
Dec 12, 2019
16.72
17.15
16.60
16.72
63,365
+0.13(+0.78%)
Dec 11, 2019
16.56
17.01
16.40
16.59
80,275
+0.09(+0.55%)
Dec 10, 2019
17.16
17.35
16.48
16.50
108,138
-0.62(-3.62%)
Dec 09, 2019
17.61
18.00
17.05
17.12
66,103
-0.37(-2.12%)
Dec 06, 2019
17.54
18.00
17.36
17.49
63,900
+0.08(+0.46%)
Dec 05, 2019
18.09
18.18
17.38
17.41
42,571
-0.66(-3.65%)
Dec 04, 2019
17.44
18.08
17.40
18.07
59,851
+0.53(+3.02%)
Dec 03, 2019
17.72
18.09
17.32
17.54
86,391
-0.37(-2.07%)
Dec 02, 2019
18.11
18.27
17.57
17.91
40,309
-0.15(-0.83%)
Nov 29, 2019
18.20
18.23
18.05
18.06
14,700
-0.15(-0.82%)
Nov 27, 2019
18.50
18.68
18.17
18.21
46,800
-0.24(-1.30%)
Nov 26, 2019
18.01
18.50
17.76
18.45
83,069
+0.56(+3.13%)
Nov 25, 2019
17.51
18.00
17.51
17.89
45,878
+0.45(+2.58%)
Nov 22, 2019
18.10
18.10
17.34
17.44
36,600
-0.64(-3.54%)
Nov 21, 2019
18.09
18.09
17.65
18.08
51,958
+0.13(+0.72%)
Nov 20, 2019
17.97
18.18
17.73
17.95
100,705
-0.06(-0.33%)
Nov 19, 2019
18.21
18.21
17.88
18.01
36,627
-0.09(-0.50%)
Nov 18, 2019
18.14
18.14
17.80
18.10
59,581
-0.07(-0.39%)
Nov 15, 2019
18.10
18.49
17.77
18.17
74,800
+0.16(+0.89%)
Nov 14, 2019
18.01
18.19
17.77
18.01
43,173
-0.04(-0.22%)
Nov 13, 2019
17.85
18.19
17.52
18.05
71,081
-0.01(-0.06%)
Nov 12, 2019
17.53
18.12
17.01
18.06
105,703
+0.17(+0.95%)
Nov 11, 2019
17.60
18.72
17.57
17.89
61,562
+0.22(+1.25%)
Nov 08, 2019
18.07
18.10
17.67
17.67
69,100
-0.29(-1.61%)
Nov 07, 2019
18.16
18.36
17.55
17.96
64,526
-0.57(-3.08%)
Nov 06, 2019
18.26
18.69
18.15
18.53
68,242
-0.01(-0.05%)
Nov 05, 2019
18.34
18.69
18.34
18.54
57,936
+0.26(+1.42%)
Nov 04, 2019
16.54
18.85
16.54
18.28
34,131
-0.45(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.