Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	35.79	37.52	35.46	37.01	156,200	+0.96(+2.66%)
Jan 30, 2008	36.76	37.45	35.94	36.05	112,197	-1.01(-2.73%)
Jan 29, 2008	38.37	38.37	36.86	37.06	156,677	-1.06(-2.79%)
Jan 28, 2008	37.74	39.37	37.21	38.12	133,606	+0.20(+0.54%)
Jan 25, 2008	39.44	39.77	37.56	37.92	101,991	-1.08(-2.77%)
Jan 24, 2008	39.75	39.75	38.66	39.00	269,938	-0.45(-1.15%)
Jan 23, 2008	37.55	39.56	36.52	39.45	183,220	+1.07(+2.80%)
Jan 22, 2008	37.21	39.69	37.14	38.38	125,098	+0.35(+0.93%)
Jan 21, 2008	38.48	38.99	37.30	38.02	191,124	+0.00(+0.00%)
Jan 18, 2008	38.48	38.99	37.30	38.02	191,124	-0.49(-1.27%)
Jan 17, 2008	39.45	39.67	38.16	38.51	221,915	-0.94(-2.38%)
Jan 16, 2008	39.95	39.95	39.43	39.45	211,621	-0.68(-1.70%)
Jan 15, 2008	39.41	40.38	39.35	40.13	330,443	+0.51(+1.30%)
Jan 14, 2008	39.06	39.87	38.57	39.62	169,565	-0.12(-0.29%)
Jan 11, 2008	40.49	40.97	38.04	39.74	238,505	-1.16(-2.84%)
Jan 10, 2008	40.55	41.77	38.88	40.90	393,823	-2.69(-6.16%)
Jan 09, 2008	42.49	44.51	42.03	43.58	262,354	+0.68(+1.59%)
Jan 08, 2008	42.95	44.03	42.89	42.90	150,556	+0.06(+0.14%)
Jan 07, 2008	41.96	43.69	41.96	42.84	95,081	+0.99(+2.37%)
Jan 04, 2008	42.15	42.34	41.39	41.85	118,137	-0.83(-1.95%)
Jan 03, 2008	42.91	43.56	42.57	42.68	137,965	-0.05(-0.12%)
Jan 02, 2008	41.86	42.95	41.50	42.73	89,188	+0.52(+1.24%)
Jan 01, 2008	42.98	43.10	42.16	42.21	69,675	+0.00(+0.00%)
Dec 31, 2007	42.98	43.10	42.16	42.21	69,675	-0.81(-1.88%)
Dec 28, 2007	41.19	43.50	41.19	43.02	161,713	+1.96(+4.77%)
Dec 27, 2007	41.02	41.52	40.60	41.06	90,772	+0.16(+0.39%)
Dec 26, 2007	40.27	41.46	40.27	40.90	115,260	+0.63(+1.56%)
Dec 24, 2007	40.57	40.91	40.02	40.27	78,426	+0.00(+0.00%)
Dec 21, 2007	41.00	41.00	40.10	40.27	203,895	-0.12(-0.29%)
Dec 20, 2007	40.87	40.87	40.00	40.38	88,572	-0.13(-0.33%)
Dec 19, 2007	40.68	40.84	40.35	40.52	280,616	-0.36(-0.89%)
Dec 18, 2007	41.46	41.80	40.67	40.88	121,051	-0.19(-0.45%)
Dec 17, 2007	40.91	41.85	40.81	41.07	83,411	-0.11(-0.26%)
Dec 14, 2007	41.38	41.90	40.91	41.17	88,107	-0.47(-1.13%)
Dec 13, 2007	41.41	42.13	41.41	41.64	73,968	-0.02(-0.04%)
Dec 12, 2007	42.95	43.02	41.40	41.66	97,687	-0.33(-0.78%)
Dec 11, 2007	42.87	43.42	41.42	41.99	124,541	-0.67(-1.58%)
Dec 10, 2007	42.63	42.96	42.32	42.66	48,111	+0.21(+0.50%)
Dec 07, 2007	43.00	43.00	42.03	42.45	46,863	-0.55(-1.28%)
Dec 06, 2007	40.60	43.00	40.52	43.00	101,493	+2.41(+5.94%)
Dec 05, 2007	41.44	41.44	40.47	40.59	76,867	-0.15(-0.37%)
Dec 04, 2007	40.31	40.87	39.98	40.74	92,301	+0.13(+0.33%)
Dec 03, 2007	41.23	41.33	40.48	40.60	120,348	-0.41(-0.99%)
Nov 30, 2007	42.28	42.31	40.91	41.01	103,349	-0.65(-1.55%)
Nov 29, 2007	42.08	42.24	41.61	41.66	119,994	-0.60(-1.43%)
Nov 28, 2007	41.89	42.26	41.47	42.26	127,065	+0.54(+1.30%)
Nov 27, 2007	41.71	41.93	41.15	41.72	79,881	+0.05(+0.13%)
Nov 26, 2007	41.65	42.09	40.95	41.67	161,212	-0.01(-0.02%)
Nov 23, 2007	41.58	42.02	41.12	41.68	28,927	-0.14(-0.34%)
Nov 21, 2007	42.17	42.38	41.66	41.82	65,980	-0.47(-1.11%)
Nov 20, 2007	42.38	42.40	42.01	42.29	163,476	-0.04(-0.08%)
Nov 19, 2007	42.75	42.75	41.60	42.32	149,317	-0.85(-1.97%)
Nov 16, 2007	43.56	43.56	42.55	43.18	171,599	-0.29(-0.67%)
Nov 15, 2007	43.49	43.88	42.85	43.47	132,727	-0.11(-0.24%)
Nov 14, 2007	43.52	43.72	43.24	43.57	119,617	+0.14(+0.33%)
Nov 13, 2007	43.30	43.98	43.16	43.43	179,994	+0.45(+1.05%)
Nov 12, 2007	42.67	43.49	42.63	42.98	78,351	+0.35(+0.81%)
Nov 09, 2007	43.93	43.93	42.54	42.63	154,471	-0.90(-2.06%)
Nov 08, 2007	42.68	44.04	42.44	43.53	116,068	+1.21(+2.85%)
Nov 07, 2007	42.96	43.47	42.30	42.32	60,644	-1.08(-2.49%)
Nov 06, 2007	43.33	43.59	42.28	43.41	120,476	+0.14(+0.33%)
Nov 05, 2007	43.39	43.62	42.52	43.26	98,976	-0.60(-1.37%)
Nov 02, 2007	44.73	44.73	42.86	43.87	130,637	-0.44(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.